Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4750 0.5000 0.4600 0.4950 42,951 +0.03(+7.61%)
Mar 30, 2021 0.4600 0.4600 0.4600 0.4600 1,276 +0.01(+2.22%)
Mar 29, 2021 0.4750 0.4800 0.4400 0.4500 11,400 -0.01(-2.17%)
Mar 26, 2021 0.4800 0.5000 0.4600 0.4600 46,700 -0.02(-4.17%)
Mar 25, 2021 0.4700 0.4950 0.4700 0.4800 27,102 +0.01(+1.05%)
Mar 24, 2021 0.4950 0.5000 0.4400 0.4750 44,312 +0.03(+7.95%)
Mar 23, 2021 0.4500 0.4550 0.4150 0.4400 84,490 -0.03(-7.37%)
Mar 22, 2021 0.4900 0.5100 0.4700 0.4750 110,395 -0.03(-5.00%)
Mar 19, 2021 0.4900 0.5200 0.4900 0.5000 40,500 -0.01(-1.96%)
Mar 18, 2021 0.5000 0.5300 0.5000 0.5100 21,574 +0.01(+2.00%)
Mar 17, 2021 0.5000 0.5100 0.4900 0.5000 40,400 +0.00(+0.00%)
Mar 16, 2021 0.5300 0.5500 0.5000 0.5000 48,579 -0.04(-7.41%)
Mar 15, 2021 0.5000 0.5400 0.5000 0.5400 18,275 +0.01(+1.89%)
Mar 12, 2021 0.5500 0.5600 0.5100 0.5300 35,700 -0.02(-3.64%)
Mar 11, 2021 0.5400 0.5600 0.5400 0.5500 6,509 -0.01(-1.79%)
Mar 10, 2021 0.5400 0.5600 0.5200 0.5600 81,184 +0.04(+7.69%)
Mar 09, 2021 0.5400 0.5500 0.5200 0.5200 92,756 -0.02(-3.70%)
Mar 08, 2021 0.5300 0.5400 0.5300 0.5400 30,814 +0.01(+1.89%)
Mar 05, 2021 0.5800 0.5800 0.5100 0.5300 93,800 -0.04(-7.02%)
Mar 04, 2021 0.5900 0.6000 0.5700 0.5700 94,820 -0.02(-3.39%)
Mar 03, 2021 0.6000 0.6100 0.5900 0.5900 114,699 -0.01(-1.67%)
Mar 02, 2021 0.6100 0.6100 0.5900 0.6000 17,456 -0.01(-1.64%)
Mar 01, 2021 0.6100 0.6100 0.6000 0.6100 20,079 +0.00(+0.00%)
Feb 26, 2021 0.6500 0.6500 0.6100 0.6100 58,500 -0.03(-4.69%)
Feb 25, 2021 0.5900 0.6800 0.5900 0.6400 60,850 +0.05(+8.47%)
Feb 24, 2021 0.6300 0.6300 0.5900 0.5900 32,858 +0.01(+1.72%)
Feb 23, 2021 0.6400 0.6400 0.5600 0.5800 5,543 +0.01(+1.75%)
Feb 22, 2021 0.6200 0.6800 0.5600 0.5700 44,666 +0.00(+0.00%)
Feb 19, 2021 0.6900 0.6900 0.5600 0.5700 37,100 +0.02(+3.64%)
Feb 18, 2021 0.5700 0.5900 0.5500 0.5500 86,381 +0.00(+0.00%)
Feb 17, 2021 0.6200 0.6200 0.5200 0.5500 150,425 -0.07(-11.29%)
Feb 16, 2021 0.7300 0.7500 0.6200 0.6200 155,223 -0.10(-13.89%)
Feb 12, 2021 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Feb 11, 2021 0.7000 0.8200 0.7000 0.7400 531,325 +0.04(+5.71%)
Feb 10, 2021 0.6500 0.7400 0.6500 0.7000 312,470 +0.09(+14.75%)
Feb 09, 2021 0.5300 0.6200 0.4800 0.6100 500,003 +0.07(+12.96%)
Feb 08, 2021 0.6400 0.6700 0.5100 0.5400 509,602 -0.15(-21.74%)
Feb 05, 2021 0.3950 0.8900 0.3900 0.6900 800,400 +0.29(+72.50%)
Feb 04, 2021 0.4050 0.4400 0.3800 0.4000 78,174 +0.02(+5.26%)
Feb 03, 2021 0.3500 0.3800 0.3400 0.3800 59,691 -0.01(-1.30%)
Feb 02, 2021 0.4050 0.4050 0.3750 0.3850 17,292 -0.02(-3.75%)
Feb 01, 2021 0.4150 0.4150 0.3800 0.4000 37,375 -0.01(-2.44%)
Jan 29, 2021 0.4500 0.4500 0.4100 0.4100 67,100 -0.03(-6.82%)
Jan 28, 2021 0.4300 0.4500 0.4100 0.4400 73,613 -0.01(-2.22%)
Jan 27, 2021 0.4400 0.4700 0.4400 0.4500 50,968 -0.03(-6.25%)
Jan 26, 2021 0.4950 0.4950 0.4600 0.4800 26,731 +0.01(+2.13%)
Jan 25, 2021 0.4700 0.4700 0.4450 0.4700 42,117 -0.03(-6.00%)
Jan 22, 2021 0.5000 0.5000 0.4800 0.5000 28,100 +0.01(+1.01%)
Jan 21, 2021 0.5000 0.5000 0.4750 0.4950 70,717 +0.00(+0.00%)
Jan 20, 2021 0.5100 0.5500 0.4900 0.4950 136,542 +0.00(+0.00%)
Jan 19, 2021 0.5500 0.5800 0.4600 0.4950 94,915 -0.01(-1.00%)
Jan 18, 2021 0.5600 0.5600 0.5000 0.5000 38,182 -0.06(-10.71%)
Jan 15, 2021 0.5500 0.6400 0.5500 0.5600 323,600 +0.04(+7.69%)
Jan 14, 2021 0.5300 0.5600 0.4800 0.5200 214,576 +0.01(+1.96%)
Jan 13, 2021 0.4300 0.5100 0.4200 0.5100 116,057 +0.08(+18.60%)
Jan 12, 2021 0.4550 0.4850 0.4300 0.4300 50,845 -0.01(-2.27%)
Jan 11, 2021 0.4650 0.4900 0.4000 0.4400 62,678 -0.01(-2.22%)
Jan 08, 2021 0.4050 0.4600 0.4000 0.4500 65,200 +0.04(+9.76%)
Jan 07, 2021 0.5000 0.5000 0.4000 0.4100 45,966 -0.08(-15.46%)
Jan 06, 2021 0.4950 0.5000 0.4850 0.4850 32,174 +0.01(+2.11%)
Jan 05, 2021 0.4750 0.4750 0.4750 0.4750 431 -0.01(-2.06%)
Jan 04, 2021 0.5000 0.5400 0.4550 0.4850 25,446 -0.04(-6.73%)
Dec 31, 2020 0.5200 0.5200 0.5200 0 -0.07(-11.86%)
Dec 30, 2020 0.5700 0.5900 0.5700 0.5900 4,459 +0.04(+7.27%)
Dec 29, 2020 0.5700 0.5700 0.5400 0.5500 18,156 -0.02(-3.51%)
Dec 24, 2020 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Dec 23, 2020 0.6000 0.6000 0.5400 0.5400 2,010 -0.04(-6.90%)
Dec 22, 2020 0.6000 0.6000 0.5800 0.5800 7,371 +0.02(+3.57%)
Dec 21, 2020 0.4200 0.5800 0.4200 0.5600 46,293 +0.03(+5.66%)
Dec 18, 2020 0.5300 0.6000 0.5100 0.5300 56,000 -0.05(-8.62%)
Dec 17, 2020 0.5700 0.6600 0.5300 0.5800 36,603 -0.01(-1.69%)
Dec 16, 2020 0.5500 0.6200 0.5300 0.5900 27,652 +0.06(+11.32%)
Dec 15, 2020 0.8800 0.8800 0.5100 0.5300 79,906 -0.24(-31.17%)
Dec 14, 2020 0.6300 0.9000 0.6300 0.7700 26,999 +0.16(+26.23%)
Dec 11, 2020 0.6000 0.7000 0.6000 0.6100 22,000 +0.05(+8.93%)
Dec 10, 2020 0.1600 0.7000 0.1350 0.5600 53,724 +0.48(+600.00%)
Dec 09, 2020 0.0750 0.0800 0.0650 0.0800 260,068 +0.01(+6.67%)
Dec 08, 2020 0.0800 0.0800 0.0750 0.0750 151,500 -0.01(-6.25%)
Dec 07, 2020 0.0900 0.0900 0.0800 0.0800 74,477 +0.00(+0.00%)
Dec 04, 2020 0.0750 0.0850 0.0700 0.0800 263,400 +0.01(+6.67%)
Dec 03, 2020 0.0700 0.0750 0.0650 0.0750 163,075 +0.00(+0.00%)
Dec 02, 2020 0.0800 0.0800 0.0700 0.0750 100,795 +0.00(+7.14%)
Dec 01, 2020 0.0800 0.0850 0.0700 0.0700 249,300 -0.01(-12.50%)
Nov 30, 2020 0.0700 0.0850 0.0650 0.0800 413,015 -0.01(-5.88%)
Nov 27, 2020 0.0900 0.0900 0.0800 0.0850 166,700 -0.00(-5.56%)
Nov 26, 2020 0.0900 0.0900 0.0850 0.0900 179,405 +0.00(+0.00%)
Nov 25, 2020 0.0800 0.0900 0.0800 0.0900 625,828 +0.00(+0.00%)
Nov 24, 2020 0.0900 0.1000 0.0900 0.0900 140,498 +0.00(+0.00%)
Nov 23, 2020 0.0950 0.1250 0.0900 0.0900 893,093 -0.01(-10.00%)
Nov 20, 2020 0.1000 0.1050 0.0900 0.1000 462,570 +0.00(+0.00%)
Nov 19, 2020 0.0750 0.1000 0.0750 0.1000 388,243 +0.03(+33.33%)
Nov 18, 2020 0.1000 0.1000 0.0750 0.0750 1,233,741 -0.03(-25.00%)
Nov 17, 2020 0.0800 0.1000 0.0800 0.1000 611,934 +0.02(+25.00%)
Nov 16, 2020 0.0500 0.0800 0.0500 0.0800 558,466 +0.03(+60.00%)
Nov 13, 2020 0.0500 0.0600 0.0500 0.0500 233,441 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0750 0.0500 0.0500 147,735 -0.02(-28.57%)
Nov 11, 2020 0.0450 0.0950 0.0450 0.0700 1,293,669 +0.04(+100.00%)
Nov 10, 2020 0.0450 0.0500 0.0350 0.0350 196,000 -0.01(-22.22%)
Nov 09, 2020 0.0400 0.0450 0.0350 0.0450 527,951 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0450 0.0350 0.0450 301,289 +0.00(+12.50%)
Nov 05, 2020 0.0350 0.0400 0.0350 0.0400 275,302 +0.01(+33.33%)
Nov 04, 2020 0.0300 0.0350 0.0300 0.0300 138,222 -0.01(-14.29%)
Nov 03, 2020 0.0350 0.0350 0.0350 0.0350 5,575 +0.00(+0.00%)
Oct 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2020 0.0350 0.0400 0.0350 0.0350 54,257 +0.00(+0.00%)
Oct 27, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 26, 2020 0.0350 0.0350 0.0300 0.0300 309,815 -0.01(-14.29%)
Oct 23, 2020 0.0300 0.0350 0.0300 0.0350 122,750 +0.01(+16.67%)
Oct 22, 2020 0.0300 0.0300 0.0250 0.0300 134,150 +0.00(+0.00%)
Oct 21, 2020 0.0300 0.0350 0.0250 0.0300 317,950 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0250 0.0300 14,450 +0.00(+20.00%)
Oct 19, 2020 0.0350 0.0350 0.0250 0.0250 46,533 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0350 0.0250 0.0250 34,900 -0.00(-16.67%)
Oct 15, 2020 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0300 0.0250 0.0300 173,349 +0.00(+0.00%)
Oct 13, 2020 0.0350 0.0350 0.0250 0.0300 102,210 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 08, 2020 0.0400 0.0450 0.0350 0.0400 61,834 -0.01(-20.00%)
Oct 07, 2020 0.0350 0.0500 0.0300 0.0500 224,098 +0.01(+11.11%)
Oct 06, 2020 0.0400 0.0450 0.0350 0.0450 259,160 +0.01(+28.57%)
Oct 05, 2020 0.0250 0.0400 0.0250 0.0350 336,271 +0.01(+40.00%)
Oct 02, 2020 0.0250 0.0300 0.0250 0.0250 138,500 -0.00(-16.67%)
Oct 01, 2020 0.0300 0.0300 0.0300 0.0300 2,150 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0400 0.0300 0.0300 68,251 -0.01(-14.29%)
Sep 29, 2020 0.0300 0.0400 0.0300 0.0350 135,400 +0.01(+16.67%)
Sep 28, 2020 0.0350 0.0350 0.0300 0.0300 28,000 -0.01(-14.29%)
Sep 24, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0350 0.0300 0.0350 50,926 -0.00(-12.50%)
Sep 22, 2020 0.0300 0.0400 0.0300 0.0400 78,500 +0.01(+33.33%)
Sep 21, 2020 0.0300 0.0350 0.0300 0.0300 33,198 -0.01(-14.29%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 86,800 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0350 0.0200 0.0350 241,801 +0.01(+16.67%)
Sep 16, 2020 0.0300 0.0350 0.0300 0.0300 81,400 -0.01(-14.29%)
Sep 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 10, 2020 0.0300 0.0400 0.0300 0.0400 19,800 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0350 0.0400 124,350 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0.0400 73,800 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0400 0.0350 0.0400 1,059,915 +0.01(+33.33%)
Sep 02, 2020 0.0300 0.0350 0.0250 0.0300 133,950 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0350 0.0250 0.0300 34,758 +0.00(+0.00%)
Aug 31, 2020 0.0300 0.0300 0.0300 0.0300 15,571 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0300 0.0250 0.0300 78,000 +0.00(+0.00%)
Aug 27, 2020 0.0300 0.0300 0.0300 0.0300 47,688 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0350 0.0300 0.0300 176,600 +0.00(+0.00%)
Aug 25, 2020 0.0350 0.0350 0.0250 0.0300 136,900 -0.01(-14.29%)
Aug 24, 2020 0.0350 0.0350 0.0350 0.0350 97,700 +0.01(+16.67%)
Aug 21, 2020 0.0350 0.0350 0.0300 0.0300 105,578 -0.01(-25.00%)
Aug 20, 2020 0.0400 0.0400 0.0400 0.0400 2,885 +0.00(+14.29%)
Aug 19, 2020 0.0350 0.0350 0.0350 0.0350 20,386 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0400 0.0350 0.0350 47,175 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0400 0.0350 0.0350 12,600 -0.00(-12.50%)
Aug 14, 2020 0.0400 0.0400 0.0400 0.0400 103,418 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0350 0.0400 136,220 +0.00(+14.29%)
Aug 12, 2020 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 11, 2020 0.0350 0.0350 0.0350 0.0350 64,984 -0.00(-12.50%)
Aug 10, 2020 0.0350 0.0400 0.0350 0.0400 45,500 +0.00(+14.29%)
Aug 07, 2020 0.0350 0.0350 0.0350 0.0350 121,400 +0.00(+0.00%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 2,944 +0.00(+0.00%)
Aug 05, 2020 0.0350 0.0350 0.0350 0.0350 74,570 -0.00(-12.50%)
Aug 04, 2020 0.0350 0.0400 0.0350 0.0400 192,905 +0.00(+14.29%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 30, 2020 0.0450 0.0450 0.0400 0.0400 57,644 -0.00(-11.11%)
Jul 29, 2020 0.0350 0.0450 0.0350 0.0450 11,150 +0.00(+12.50%)
Jul 28, 2020 0.0400 0.0400 0.0350 0.0400 97,759 +0.00(+0.00%)
Jul 27, 2020 0.0450 0.0450 0.0400 0.0400 40,250 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0450 0.0400 0.0400 45,500 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0450 0.0350 0.0400 37,732 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0400 0.0400 46,722 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 52,009 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0450 0.0300 0.0400 183,064 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0400 0.0350 0.0400 131,000 +0.00(+14.29%)
Jul 16, 2020 0.0400 0.0400 0.0350 0.0350 41,227 -0.00(-12.50%)
Jul 15, 2020 0.0350 0.0400 0.0350 0.0400 60,900 +0.00(+14.29%)
Jul 14, 2020 0.0400 0.0450 0.0350 0.0350 42,196 -0.00(-12.50%)
Jul 13, 2020 0.0350 0.0450 0.0350 0.0400 447,627 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0450 0.0350 0.0400 114,518 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0450 0.0400 0.0400 82,188 +0.00(+0.00%)
Jul 08, 2020 0.0450 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0450 0.0400 0.0400 13,550 -0.00(-11.11%)
Jul 06, 2020 0.0450 0.0450 0.0350 0.0450 123,000 +0.00(+0.00%)
Jul 03, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0450 0.0400 0.0450 69,234 +0.00(+12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 29, 2020 0.0450 0.0450 0.0400 0.0450 50,198 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0450 0.0400 0.0450 66,200 +0.00(+12.50%)
Jun 25, 2020 0.0400 0.0450 0.0400 0.0400 18,450 +0.00(+14.29%)
Jun 24, 2020 0.0450 0.0450 0.0350 0.0350 155,900 -0.01(-22.22%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0450 21,877 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0450 0.0450 44,100 +0.00(+0.00%)
Jun 19, 2020 0.0550 0.0550 0.0450 0.0450 42,300 +0.00(+0.00%)
Jun 18, 2020 0.0450 0.0500 0.0450 0.0450 171,375 -0.01(-10.00%)
Jun 17, 2020 0.0450 0.0500 0.0450 0.0500 109,000 +0.01(+11.11%)
Jun 16, 2020 0.0500 0.0500 0.0450 0.0450 39,500 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0450 0.0450 49,000 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0500 0.0450 0.0450 27,039 -0.01(-10.00%)
Jun 11, 2020 0.0500 0.0500 0.0450 0.0500 85,910 +0.01(+11.11%)
Jun 10, 2020 0.0500 0.0500 0.0450 0.0450 176,376 -0.01(-10.00%)
Jun 09, 2020 0.0450 0.0500 0.0450 0.0500 88,431 +0.01(+11.11%)
Jun 08, 2020 0.0450 0.0500 0.0400 0.0450 211,980 +0.00(+12.50%)
Jun 05, 2020 0.0450 0.0500 0.0400 0.0400 73,150 -0.00(-11.11%)
Jun 04, 2020 0.0450 0.0450 0.0450 0.0450 11,450 +0.00(+12.50%)
Jun 03, 2020 0.0450 0.0450 0.0400 0.0400 49,531 -0.00(-11.11%)
Jun 02, 2020 0.0450 0.0450 0.0400 0.0450 137,290 +0.00(+0.00%)
Jun 01, 2020 0.0500 0.0500 0.0400 0.0450 90,220 +0.00(+0.00%)
May 29, 2020 0.0500 0.0500 0.0450 0.0450 223,969 -0.01(-10.00%)
May 28, 2020 0.0500 0.0550 0.0450 0.0500 198,988 +0.01(+11.11%)
May 27, 2020 0.0450 0.0500 0.0450 0.0450 246,306 -0.01(-10.00%)
May 26, 2020 0.0550 0.0550 0.0450 0.0500 110,655 +0.01(+11.11%)
May 25, 2020 0.0600 0.0600 0.0450 0.0450 270,720 -0.01(-10.00%)
May 22, 2020 0.0500 0.0550 0.0500 0.0500 250,250 +0.01(+11.11%)
May 21, 2020 0.0500 0.0550 0.0450 0.0450 229,227 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0400 0.0450 79,075 +0.00(+12.50%)
May 19, 2020 0.0350 0.0400 0.0350 0.0400 119,410 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0400 0.0400 73,400 -0.01(-20.00%)
May 13, 2020 0.0550 0.0550 0.0400 0.0500 69,832 +0.00(+0.00%)
May 12, 2020 0.0450 0.0550 0.0450 0.0500 357,304 -0.02(-28.57%)
May 11, 2020 0.0600 0.0700 0.0450 0.0700 344,211 +0.01(+16.67%)
May 08, 2020 0.0350 0.0900 0.0350 0.0600 660,300 +0.02(+71.43%)
May 07, 2020 0.0350 0.0400 0.0350 0.0350 187,392 -0.00(-12.50%)
May 06, 2020 0.0450 0.0450 0.0400 0.0400 78,000 -0.00(-11.11%)
May 05, 2020 0.0450 0.0550 0.0450 0.0450 135,611 -0.01(-10.00%)
May 04, 2020 0.0450 0.0550 0.0450 0.0500 95,700 +0.00(+0.00%)
May 01, 2020 0.0350 0.0500 0.0350 0.0500 256,700 +0.01(+25.00%)
Apr 30, 2020 0.0450 0.0450 0.0350 0.0400 174,615 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0500 0.0400 0.0400 313,010 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0450 0.0400 0.0400 223,234 +0.01(+33.33%)
Apr 27, 2020 0.0400 0.0400 0.0300 0.0300 99,090 -0.01(-25.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 80,733 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 22, 2020 0.0450 0.0450 0.0400 0.0400 44,035 -0.00(-11.11%)
Apr 21, 2020 0.0350 0.0450 0.0350 0.0450 18,900 +0.00(+12.50%)
Apr 20, 2020 0.0450 0.0450 0.0350 0.0400 72,750 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0400 0.0350 0.0400 179,671 +0.01(+33.33%)
Apr 16, 2020 0.0300 0.0350 0.0300 0.0300 55,700 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0350 0.0250 0.0300 361,450 -0.01(-14.29%)
Apr 14, 2020 0.0400 0.0400 0.0350 0.0350 240,526 -0.00(-12.50%)
Apr 13, 2020 0.0300 0.0450 0.0300 0.0400 510,335 +0.01(+33.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0250 0.0250 0.0200 0.0250 168,005 +0.01(+25.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 308,979 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 110,445 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0250 0.0150 0.0200 365,399 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0150 0.0200 2,074,800 -0.02(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.