Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	112.61	113.56	112.08	113.18	1,968,329	+0.58(+0.51%)
Apr 29, 2021	111.74	112.90	111.49	112.60	2,171,023	+1.27(+1.14%)
Apr 28, 2021	109.76	112.40	109.37	111.33	1,889,373	+1.10(+1.00%)
Apr 27, 2021	109.88	110.32	109.66	110.23	1,140,476	+0.69(+0.63%)
Apr 26, 2021	111.69	111.69	109.24	109.54	2,239,963	-1.93(-1.73%)
Apr 23, 2021	111.48	111.92	111.11	111.47	1,158,989	-0.09(-0.09%)
Apr 22, 2021	111.91	112.24	111.24	111.57	876,089	+0.35(+0.31%)
Apr 21, 2021	111.51	111.99	110.95	111.22	894,062	-0.48(-0.43%)
Apr 20, 2021	110.90	111.81	110.72	111.70	873,845	+0.24(+0.21%)
Apr 19, 2021	112.10	112.41	110.94	111.47	811,551	-0.33(-0.30%)
Apr 16, 2021	112.35	112.35	111.47	111.80	1,675,387	+0.43(+0.38%)
Apr 15, 2021	112.19	112.66	111.03	111.37	1,313,467	-0.52(-0.47%)
Apr 14, 2021	111.29	112.53	111.20	111.89	1,429,370	+0.67(+0.60%)
Apr 13, 2021	110.29	111.73	109.97	111.22	1,543,911	+0.98(+0.89%)
Apr 12, 2021	108.90	110.37	108.89	110.24	1,628,462	+1.38(+1.27%)
Apr 09, 2021	108.69	108.87	107.57	108.86	1,100,380	+0.28(+0.26%)
Apr 08, 2021	107.74	108.59	107.38	108.58	1,284,453	+0.58(+0.54%)
Apr 07, 2021	107.72	108.56	107.56	108.00	1,156,962	-0.03(-0.03%)
Apr 06, 2021	105.49	108.61	105.38	108.03	2,407,371	+3.26(+3.11%)
Apr 05, 2021	104.23	105.39	104.12	104.77	1,308,470	+0.80(+0.76%)
Apr 01, 2021	102.91	104.14	102.26	103.97	979,676	+1.53(+1.50%)
Mar 31, 2021	103.41	103.67	102.41	102.44	1,694,264	-1.50(-1.45%)
Mar 30, 2021	102.51	104.81	102.51	103.95	1,788,862	+0.53(+0.51%)
Mar 29, 2021	102.27	104.14	101.40	103.42	1,814,186	+1.09(+1.06%)
Mar 26, 2021	102.22	102.40	100.65	102.33	1,469,356	+0.64(+0.63%)
Mar 25, 2021	101.40	101.80	100.39	101.68	1,510,500	+0.28(+0.28%)
Mar 24, 2021	102.27	103.07	101.40	101.40	1,266,118	-0.87(-0.85%)
Mar 23, 2021	102.23	102.63	101.75	102.27	1,556,492	-0.71(-0.69%)
Mar 22, 2021	102.06	103.20	101.92	102.98	2,023,116	+0.75(+0.73%)
Mar 19, 2021	102.72	103.72	101.86	102.23	3,362,496	-0.33(-0.32%)
Mar 18, 2021	104.93	105.08	102.53	102.56	1,737,548	-2.57(-2.44%)
Mar 17, 2021	103.03	105.75	102.52	105.13	2,859,339	+2.10(+2.04%)
Mar 16, 2021	102.27	103.35	101.91	103.03	2,417,681	+0.77(+0.75%)
Mar 15, 2021	99.66	102.28	99.54	102.26	2,064,469	+3.01(+3.03%)
Mar 12, 2021	99.36	99.81	98.59	99.25	1,650,253	+0.17(+0.17%)
Mar 11, 2021	99.50	100.17	98.94	99.08	1,949,579	+0.02(+0.02%)
Mar 10, 2021	97.40	99.63	97.35	99.06	2,107,282	+1.83(+1.88%)
Mar 09, 2021	98.94	99.22	97.20	97.23	2,642,833	-1.38(-1.40%)
Mar 08, 2021	98.96	99.84	98.57	98.61	2,151,030	-0.18(-0.18%)
Mar 05, 2021	98.29	99.24	96.53	98.79	1,729,772	+0.72(+0.73%)
Mar 04, 2021	98.20	98.81	96.55	98.08	1,885,677	+0.06(+0.06%)
Mar 03, 2021	99.21	99.58	97.99	98.02	1,838,277	-1.16(-1.17%)
Mar 02, 2021	98.74	99.89	98.22	99.18	2,588,078	+0.22(+0.22%)
Mar 01, 2021	98.49	100.24	98.45	98.97	1,527,370	+0.93(+0.95%)
Feb 26, 2021	99.64	99.69	97.73	98.04	2,131,907	-1.11(-1.12%)
Feb 25, 2021	99.10	99.45	98.37	99.15	1,849,897	+0.02(+0.02%)
Feb 24, 2021	99.02	99.50	98.21	99.13	1,799,730	+0.03(+0.03%)
Feb 23, 2021	100.00	101.07	98.43	99.10	1,896,411	-0.34(-0.34%)
Feb 22, 2021	98.88	99.94	98.26	99.44	2,220,465	-0.11(-0.11%)
Feb 19, 2021	99.93	100.43	99.36	99.55	1,823,442	-0.23(-0.23%)
Feb 18, 2021	98.42	100.27	98.42	99.78	1,568,850	+0.98(+0.99%)
Feb 17, 2021	99.18	99.84	98.44	98.80	2,390,021	-1.19(-1.19%)
Feb 16, 2021	100.06	100.55	99.40	100.00	2,011,001	+0.12(+0.12%)
Feb 12, 2021	99.86	100.28	98.98	99.87	1,228,898	-0.01(-0.01%)
Feb 11, 2021	99.19	100.36	98.73	99.88	1,891,570	+1.10(+1.11%)
Feb 10, 2021	97.81	99.28	97.06	98.79	2,127,682	+1.60(+1.65%)
Feb 09, 2021	97.46	97.98	96.36	97.18	1,695,597	-0.23(-0.23%)
Feb 08, 2021	98.79	99.06	96.87	97.41	2,065,425	-1.87(-1.88%)
Feb 05, 2021	97.40	99.79	97.40	99.28	2,404,638	+2.21(+2.28%)
Feb 04, 2021	99.37	99.78	96.93	97.06	2,946,598	-1.64(-1.66%)
Feb 03, 2021	99.70	100.04	98.70	98.70	1,704,112	-1.48(-1.48%)
Feb 02, 2021	98.30	100.76	97.67	100.18	2,121,954	+3.05(+3.14%)
Feb 01, 2021	96.35	97.74	95.79	97.13	1,891,099	+1.48(+1.55%)
Jan 29, 2021	96.21	97.30	95.35	95.65	2,017,341	-0.98(-1.01%)
Jan 28, 2021	96.36	98.20	96.20	96.63	1,938,882	+0.48(+0.50%)
Jan 27, 2021	99.46	99.58	95.93	96.15	2,031,168	-4.07(-4.06%)
Jan 26, 2021	99.57	101.06	97.95	100.22	1,946,426	+1.02(+1.03%)
Jan 25, 2021	100.17	100.26	98.26	99.20	1,586,585	-1.72(-1.71%)
Jan 22, 2021	101.18	101.42	99.96	100.92	1,009,413	-0.74(-0.73%)
Jan 21, 2021	103.20	103.20	101.66	101.67	1,272,652	-1.44(-1.40%)
Jan 20, 2021	101.45	103.32	101.24	103.11	1,638,049	+1.90(+1.88%)
Jan 19, 2021	100.80	101.78	100.60	101.21	1,855,245	+0.72(+0.72%)
Jan 15, 2021	101.33	101.33	99.90	100.48	1,234,576	-1.09(-1.08%)
Jan 14, 2021	101.58	103.35	101.13	101.58	1,589,214	+0.59(+0.59%)
Jan 13, 2021	100.95	101.53	100.16	100.98	1,632,752	-0.49(-0.48%)
Jan 12, 2021	101.30	102.21	100.34	101.47	1,254,821	+0.00(+0.00%)
Jan 11, 2021	100.65	101.82	100.44	101.47	1,410,328	+0.49(+0.49%)
Jan 08, 2021	99.72	101.26	99.54	100.98	1,328,695	+1.46(+1.47%)
Jan 07, 2021	100.37	100.83	99.22	99.52	2,358,672	-0.76(-0.76%)
Jan 06, 2021	99.55	100.56	99.32	100.28	1,435,340	+0.55(+0.55%)
Jan 05, 2021	99.56	100.23	99.14	99.74	1,565,448	+0.01(+0.01%)
Jan 04, 2021	102.74	102.74	98.82	99.73	2,183,917	-2.58(-2.52%)
Dec 31, 2020		102.31	102.31	102.31	1,345,304	-0.89(-0.87%)
Dec 30, 2020	103.06	104.29	103.04	103.20	1,345,304	+0.06(+0.05%)
Dec 29, 2020	103.32	104.19	103.10	103.15	1,929,341	-0.31(-0.30%)
Dec 28, 2020	102.24	103.53	101.20	103.46	1,934,219	+2.11(+2.08%)
Dec 24, 2020	101.05	101.49	100.78	101.35	361,088	+0.71(+0.70%)
Dec 23, 2020	100.99	101.72	100.64	100.64	938,785	-0.58(-0.57%)
Dec 22, 2020	101.84	102.08	100.86	101.22	1,272,513	-1.16(-1.13%)
Dec 21, 2020	101.89	103.15	100.53	102.38	1,367,607	-1.08(-1.05%)
Dec 18, 2020	102.56	103.83	102.53	103.46	4,789,541	+0.93(+0.91%)
Dec 17, 2020	102.47	102.61	101.64	102.53	3,016,307	+1.29(+1.28%)
Dec 16, 2020	101.32	102.39	101.00	101.24	2,559,750	+0.04(+0.04%)
Dec 15, 2020	100.26	101.45	99.86	101.20	2,501,763	+1.77(+1.78%)
Dec 14, 2020	100.74	100.74	99.27	99.43	2,138,451	-0.46(-0.46%)
Dec 11, 2020	99.78	100.37	99.28	99.89	1,632,166	-0.44(-0.44%)
Dec 10, 2020	100.05	100.92	99.80	100.33	1,425,889	-0.10(-0.10%)
Dec 09, 2020	99.52	100.75	99.05	100.44	1,519,123	+1.34(+1.35%)
Dec 08, 2020	98.58	99.55	98.46	99.10	1,508,030	-0.08(-0.09%)
Dec 07, 2020	99.45	99.61	98.64	99.18	1,599,267	-0.58(-0.59%)
Dec 04, 2020	99.04	100.04	98.74	99.77	951,690	+1.26(+1.28%)
Dec 03, 2020	98.64	99.17	98.31	98.50	1,411,188	-0.43(-0.44%)
Dec 02, 2020	99.77	99.86	98.77	98.94	1,377,359	-1.28(-1.28%)
Dec 01, 2020	100.69	100.83	99.44	100.22	1,831,697	+0.51(+0.51%)
Nov 30, 2020	100.09	100.36	98.96	99.71	3,080,122	-1.30(-1.29%)
Nov 27, 2020	100.84	101.50	100.65	101.01	850,144	+0.54(+0.53%)
Nov 25, 2020	100.75	101.10	99.81	100.47	1,460,800	-0.55(-0.54%)
Nov 24, 2020	99.60	101.13	99.19	101.02	1,527,890	+2.51(+2.54%)
Nov 23, 2020	99.07	99.30	98.03	98.51	1,544,538	+0.01(+0.01%)
Nov 20, 2020	98.66	98.94	98.21	98.50	1,642,702	-0.26(-0.27%)
Nov 19, 2020	97.72	98.89	97.41	98.77	1,152,674	+1.03(+1.06%)
Nov 18, 2020	97.97	98.53	97.36	97.73	1,372,842	+0.12(+0.12%)
Nov 17, 2020	97.09	97.86	96.64	97.61	1,066,061	-0.68(-0.69%)
Nov 16, 2020	97.30	99.35	97.09	98.29	1,679,292	+1.77(+1.84%)
Nov 13, 2020	94.88	96.65	94.64	96.51	1,434,220	+2.30(+2.44%)
Nov 12, 2020	95.28	95.94	93.58	94.22	1,413,359	-1.31(-1.37%)
Nov 11, 2020	96.83	97.13	95.28	95.53	1,357,081	-1.10(-1.14%)
Nov 10, 2020	96.41	97.58	95.70	96.63	1,646,964	+0.95(+0.99%)
Nov 09, 2020	97.94	99.76	95.60	95.68	2,169,754	+2.44(+2.62%)
Nov 06, 2020	94.36	95.00	93.00	93.24	1,860,351	-1.24(-1.31%)
Nov 05, 2020	93.28	94.97	92.85	94.48	2,987,724	+1.99(+2.15%)
Nov 04, 2020	91.30	93.79	90.68	92.49	2,157,763	+1.70(+1.87%)
Nov 03, 2020	90.46	91.65	89.87	90.79	1,545,220	+1.43(+1.60%)
Nov 02, 2020	88.59	90.00	87.94	89.36	2,034,102	+1.80(+2.06%)
Oct 30, 2020	88.53	89.33	86.65	87.56	2,279,767	-1.51(-1.70%)
Oct 29, 2020	91.30	91.45	86.52	89.07	2,141,299	-0.11(-0.13%)
Oct 28, 2020	90.13	91.19	89.03	89.19	1,667,457	-2.75(-2.99%)
Oct 27, 2020	92.71	93.04	91.78	91.94	1,092,279	-1.14(-1.22%)
Oct 26, 2020	94.33	94.33	91.49	93.07	1,385,646	-1.95(-2.05%)
Oct 23, 2020	94.13	95.24	92.99	95.02	1,107,747	+1.34(+1.43%)
Oct 22, 2020	93.50	93.77	92.13	93.68	1,425,170	+0.73(+0.79%)
Oct 21, 2020	91.28	93.24	91.13	92.95	1,130,423	+1.68(+1.84%)
Oct 20, 2020	91.82	92.39	91.01	91.27	1,185,611	+0.03(+0.03%)
Oct 19, 2020	92.31	93.62	91.03	91.24	1,159,581	-1.20(-1.30%)
Oct 16, 2020	93.51	94.52	92.33	92.44	2,432,291	-0.90(-0.96%)
Oct 15, 2020	90.00	93.59	89.71	93.34	2,587,846	+2.79(+3.08%)
Oct 14, 2020	90.28	91.33	89.95	90.56	1,403,761	+0.48(+0.53%)
Oct 13, 2020	89.51	90.43	89.48	90.08	903,408	+0.03(+0.03%)
Oct 12, 2020	89.61	90.28	88.99	90.05	1,041,272	+0.46(+0.51%)
Oct 09, 2020	89.72	90.14	88.96	89.59	1,246,736	+0.08(+0.08%)
Oct 08, 2020	88.37	89.53	88.09	89.51	1,320,708	+1.44(+1.63%)
Oct 07, 2020	87.07	88.63	86.98	88.08	1,623,936	+1.84(+2.13%)
Oct 06, 2020	88.72	88.97	86.15	86.24	1,366,883	-2.04(-2.31%)
Oct 05, 2020	89.77	89.86	87.58	88.28	1,508,267	-1.01(-1.13%)
Oct 02, 2020	85.02	89.42	84.75	89.29	2,316,432	+3.14(+3.65%)
Oct 01, 2020	86.46	86.79	85.57	86.15	1,386,386	+0.49(+0.57%)
Sep 30, 2020	85.49	86.81	85.15	85.66	1,849,492	+0.55(+0.65%)
Sep 29, 2020	85.92	86.20	84.66	85.11	1,718,838	-1.10(-1.27%)
Sep 28, 2020	86.20	86.74	85.74	86.20	1,806,445	+0.47(+0.55%)
Sep 25, 2020	85.41	86.07	84.19	85.73	1,230,854	+0.01(+0.01%)
Sep 24, 2020	84.14	85.83	83.61	85.72	1,759,403	+1.50(+1.78%)
Sep 23, 2020	85.16	85.77	84.06	84.22	1,871,865	-0.77(-0.91%)
Sep 22, 2020	83.85	85.21	83.36	84.99	1,314,577	+1.17(+1.40%)
Sep 21, 2020	84.81	85.47	82.64	83.82	1,830,833	-2.60(-3.01%)
Sep 18, 2020	87.54	88.55	86.37	86.42	2,958,613	-1.50(-1.71%)
Sep 17, 2020	87.90	88.78	87.23	87.92	1,337,197	-1.03(-1.16%)
Sep 16, 2020	88.05	89.55	87.84	88.95	1,727,831	+1.21(+1.38%)
Sep 15, 2020	87.44	88.49	87.35	87.74	1,269,772	+0.61(+0.70%)
Sep 14, 2020	87.39	88.36	86.82	87.13	1,595,548	+0.56(+0.65%)
Sep 11, 2020	86.92	87.66	85.85	86.57	1,328,594	-0.08(-0.09%)
Sep 10, 2020	87.61	88.72	86.42	86.64	1,741,744	-0.98(-1.11%)
Sep 09, 2020	88.29	88.97	87.54	87.62	1,271,956	-0.27(-0.31%)
Sep 08, 2020	89.13	90.19	87.69	87.89	2,456,826	-1.44(-1.62%)
Sep 04, 2020	90.91	91.24	88.47	89.34	2,158,259	-1.04(-1.15%)
Sep 03, 2020	92.34	92.46	89.49	90.38	1,626,647	-1.55(-1.68%)
Sep 02, 2020	90.17	92.55	89.97	91.93	1,996,639	+1.72(+1.90%)
Sep 01, 2020	89.68	90.23	89.06	90.21	1,724,816	+0.28(+0.31%)
Aug 31, 2020	91.18	91.30	89.81	89.93	1,546,925	-1.50(-1.64%)
Aug 28, 2020	90.10	91.57	89.66	91.43	1,616,909	+1.86(+2.07%)
Aug 27, 2020	90.42	90.70	89.57	89.57	1,771,324	+0.13(+0.15%)
Aug 26, 2020	90.18	90.18	88.95	89.44	1,621,451	-1.08(-1.19%)
Aug 25, 2020	90.73	90.85	89.96	90.52	1,257,500	+0.37(+0.41%)
Aug 24, 2020	90.00	90.54	88.85	90.15	1,541,680	+0.43(+0.48%)
Aug 21, 2020	89.09	89.93	88.99	89.72	1,581,974	+0.68(+0.77%)
Aug 20, 2020	86.89	89.17	86.83	89.04	1,442,302	+1.34(+1.53%)
Aug 19, 2020	88.83	89.11	87.32	87.70	1,366,566	-0.91(-1.02%)
Aug 18, 2020	88.10	88.60	87.39	88.60	1,567,412	+1.21(+1.39%)
Aug 17, 2020	86.69	87.86	86.41	87.39	1,284,534	+0.89(+1.03%)
Aug 14, 2020	86.53	86.98	85.91	86.50	836,508	-0.11(-0.13%)
Aug 13, 2020	86.79	87.50	86.42	86.61	1,307,996	-0.36(-0.42%)
Aug 12, 2020	87.11	87.57	86.40	86.98	1,273,878	+0.43(+0.50%)
Aug 11, 2020	85.98	87.67	85.96	86.55	1,530,716	+1.27(+1.49%)
Aug 10, 2020	84.91	85.67	84.87	85.28	1,164,791	+0.49(+0.57%)
Aug 07, 2020	84.53	85.26	84.07	84.79	1,327,702	-0.16(-0.19%)
Aug 06, 2020	84.41	85.40	84.18	84.95	1,279,688	-0.01(-0.01%)
Aug 05, 2020	86.11	86.39	84.77	84.96	1,336,336	-0.77(-0.89%)
Aug 04, 2020	84.51	86.27	84.39	85.73	1,415,613	+0.84(+0.99%)
Aug 03, 2020	85.19	86.33	84.77	84.89	1,858,609	-0.12(-0.14%)
Jul 31, 2020	85.49	85.76	84.18	85.01	2,050,997	-0.55(-0.64%)
Jul 30, 2020	86.97	87.95	84.56	85.56	4,137,559	-2.98(-3.36%)
Jul 29, 2020	86.60	89.11	86.52	88.54	2,975,470	+1.94(+2.24%)
Jul 28, 2020	87.44	87.74	86.19	86.60	2,325,443	-0.58(-0.66%)
Jul 27, 2020	86.85	87.91	86.43	87.17	2,370,611	+0.21(+0.25%)
Jul 24, 2020	86.85	87.26	86.09	86.96	1,095,172	+0.25(+0.29%)
Jul 23, 2020	87.15	87.94	86.23	86.71	1,663,656	-0.70(-0.80%)
Jul 22, 2020	84.70	87.96	84.64	87.41	2,508,248	+2.41(+2.83%)
Jul 21, 2020	85.62	86.00	84.86	85.00	1,535,330	+0.12(+0.14%)
Jul 20, 2020	84.35	85.17	83.72	84.88	1,434,364	+0.32(+0.38%)
Jul 17, 2020	84.07	84.96	83.50	84.56	1,386,611	+0.82(+0.98%)
Jul 16, 2020	83.93	84.40	83.48	83.74	1,926,476	-0.62(-0.73%)
Jul 15, 2020	83.68	84.67	82.80	84.35	2,434,377	+2.03(+2.46%)
Jul 14, 2020	81.33	82.57	81.04	82.33	1,565,492	+0.70(+0.86%)
Jul 13, 2020	81.86	83.65	81.27	81.63	2,453,919	+0.18(+0.22%)
Jul 10, 2020	80.48	81.64	80.01	81.45	1,099,670	+0.80(+1.00%)
Jul 09, 2020	80.87	81.46	80.00	80.65	1,940,905	-0.16(-0.20%)
Jul 08, 2020	81.16	81.66	80.35	80.81	1,568,088	-0.29(-0.36%)
Jul 07, 2020	82.15	82.34	80.93	81.10	1,403,900	-1.54(-1.86%)
Jul 06, 2020	81.83	82.86	80.65	82.64	1,378,388	+1.82(+2.25%)
Jul 02, 2020	81.92	82.74	80.62	80.82	1,867,201	+0.10(+0.13%)
Jul 01, 2020	81.39	81.85	79.89	80.71	2,102,285	-0.43(-0.53%)
Jun 30, 2020	80.21	81.61	79.86	81.14	2,192,098	-0.07(-0.08%)
Jun 29, 2020	79.38	81.39	78.72	81.21	1,383,978	+2.04(+2.58%)
Jun 26, 2020	80.11	80.73	78.58	79.16	4,974,384	-1.13(-1.41%)
Jun 25, 2020	80.59	80.93	79.22	80.29	1,725,764	-0.52(-0.65%)
Jun 24, 2020	81.64	81.73	79.31	80.82	3,048,597	-1.27(-1.55%)
Jun 23, 2020	83.06	83.36	81.90	82.09	2,243,030	+0.09(+0.11%)
Jun 22, 2020	82.16	82.62	81.43	81.99	2,377,510	-0.41(-0.50%)
Jun 19, 2020	85.41	85.82	82.07	82.40	4,429,744	-1.75(-2.07%)
Jun 18, 2020	84.71	84.97	83.68	84.15	1,529,790	-1.06(-1.24%)
Jun 17, 2020	86.24	86.34	84.83	85.20	1,483,044	-0.56(-0.65%)
Jun 16, 2020	88.07	88.07	84.87	85.76	1,973,421	+0.39(+0.46%)
Jun 15, 2020	83.53	85.80	82.65	85.37	1,746,910	+0.15(+0.18%)
Jun 12, 2020	86.69	86.82	83.72	85.22	1,934,786	+0.57(+0.67%)
Jun 11, 2020	85.90	86.75	83.89	84.65	2,721,052	-3.19(-3.63%)
Jun 10, 2020	89.10	89.37	87.21	87.85	2,590,505	-1.37(-1.54%)
Jun 09, 2020	88.70	89.96	87.68	89.22	2,210,015	-0.40(-0.45%)
Jun 08, 2020	90.10	90.43	89.17	89.62	2,943,332	-0.49(-0.55%)
Jun 05, 2020	91.26	91.76	89.18	90.12	3,987,604	+1.43(+1.61%)
Jun 04, 2020	88.15	89.29	87.57	88.69	2,717,355	+0.40(+0.45%)
Jun 03, 2020	87.06	89.50	86.75	88.29	2,856,676	+2.19(+2.55%)
Jun 02, 2020	85.14	86.36	84.77	86.09	2,660,592	+1.58(+1.87%)
Jun 01, 2020	83.93	85.29	83.49	84.51	2,157,233	+0.74(+0.88%)
May 29, 2020	84.29	84.89	82.64	83.78	15,648,591	-1.05(-1.23%)
May 28, 2020	84.60	85.25	82.38	84.82	4,354,859	+1.01(+1.20%)
May 27, 2020	83.06	84.18	82.43	83.81	4,942,907	+2.03(+2.49%)
May 26, 2020	83.40	84.46	81.62	81.78	3,963,032	+0.74(+0.92%)
May 22, 2020	82.12	82.17	79.96	81.04	2,420,270	-0.71(-0.86%)
May 21, 2020	81.78	81.98	80.52	81.74	2,407,377	-0.07(-0.09%)
May 20, 2020	82.15	82.15	80.93	81.82	2,857,266	+1.14(+1.42%)
May 19, 2020	80.07	81.90	79.37	80.67	2,225,031	+0.09(+0.12%)
May 18, 2020	81.51	82.14	79.86	80.58	2,745,641	+1.73(+2.19%)
May 15, 2020	76.70	79.23	76.25	78.85	4,304,999	+1.50(+1.93%)
May 14, 2020	73.56	77.54	72.05	77.36	2,888,784	+2.65(+3.54%)
May 13, 2020	77.45	77.81	73.62	74.71	3,024,483	-3.31(-4.24%)
May 12, 2020	80.89	81.39	78.01	78.02	2,073,931	-2.20(-2.74%)
May 11, 2020	79.52	81.03	79.24	80.22	1,921,886	+0.18(+0.22%)
May 08, 2020	79.91	80.41	78.94	80.04	2,098,773	+1.47(+1.87%)
May 07, 2020	78.48	79.39	78.05	78.57	2,017,761	+1.33(+1.72%)
May 06, 2020	77.83	78.35	76.98	77.25	1,550,733	-0.10(-0.13%)
May 05, 2020	78.42	78.83	76.79	77.35	2,077,769	+0.18(+0.23%)
May 04, 2020	76.59	77.70	75.38	77.17	2,038,076	-0.67(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yum Brands (NY: YUM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Yum Brands (NY: YUM )

Historical Prices

Sections

Services

Sweetwater Reporter