Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tourmaline Oil Corp (OP: TRMLF )

49.63 +0.18 (+0.37%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.74 21.77 21.52 21.52 1,700 -0.16(-0.74%)
Apr 29, 2021 21.93 21.98 21.54 21.68 8,023 +0.39(+1.83%)
Apr 28, 2021 20.49 21.38 20.49 21.29 9,588 +1.20(+5.97%)
Apr 27, 2021 19.81 20.23 19.81 20.09 7,178 +0.33(+1.67%)
Apr 26, 2021 19.35 19.77 19.35 19.76 6,140 +0.41(+2.12%)
Apr 23, 2021 19.12 19.53 19.12 19.35 7,000 +0.32(+1.68%)
Apr 22, 2021 18.77 19.07 18.71 19.03 33,353 +0.05(+0.26%)
Apr 21, 2021 18.41 19.05 18.41 18.98 7,625 +0.38(+2.05%)
Apr 20, 2021 19.22 19.34 18.60 18.60 20,040 -0.81(-4.15%)
Apr 19, 2021 19.54 19.66 19.25 19.41 6,517 -0.17(-0.88%)
Apr 16, 2021 19.25 19.58 19.25 19.58 5,300 +0.40(+2.08%)
Apr 15, 2021 19.29 19.29 18.93 19.18 28,232 -0.01(-0.05%)
Apr 14, 2021 19.24 19.72 19.18 19.19 4,045 +0.28(+1.48%)
Apr 13, 2021 18.85 19.12 18.73 18.91 19,788 +0.03(+0.16%)
Apr 12, 2021 19.41 19.41 18.88 18.88 11,986 -0.23(-1.22%)
Apr 09, 2021 19.57 19.57 19.05 19.11 16,300 -0.42(-2.14%)
Apr 08, 2021 19.92 19.93 19.53 19.53 7,446 -0.47(-2.35%)
Apr 07, 2021 19.98 20.17 19.85 20.00 3,385 +0.00(+0.00%)
Apr 06, 2021 19.91 20.20 19.89 20.00 10,864 +0.27(+1.37%)
Apr 05, 2021 19.85 19.85 19.60 19.73 8,295 -0.06(-0.30%)
Apr 01, 2021 19.14 19.89 19.14 19.79 19,000 +0.71(+3.74%)
Mar 31, 2021 19.25 19.30 18.76 19.08 21,102 -0.10(-0.54%)
Mar 30, 2021 18.56 19.19 18.52 19.18 40,089 +0.43(+2.29%)
Mar 29, 2021 18.97 18.97 18.50 18.75 39,170 -0.16(-0.85%)
Mar 26, 2021 18.58 18.91 18.48 18.91 5,800 +0.63(+3.43%)
Mar 25, 2021 18.00 18.30 17.90 18.28 11,133 -0.11(-0.58%)
Mar 24, 2021 18.63 18.63 18.31 18.39 28,256 +0.27(+1.46%)
Mar 23, 2021 18.55 18.60 18.08 18.12 28,937 -0.96(-5.06%)
Mar 22, 2021 19.03 19.24 18.90 19.09 10,632 -0.24(-1.24%)
Mar 19, 2021 18.49 19.37 18.34 19.33 70,200 +0.67(+3.59%)
Mar 18, 2021 19.20 19.59 18.61 18.66 39,765 -0.76(-3.92%)
Mar 17, 2021 19.63 19.74 19.27 19.42 28,316 -0.43(-2.16%)
Mar 16, 2021 20.23 20.23 19.58 19.85 25,372 -0.47(-2.31%)
Mar 15, 2021 20.93 20.94 20.23 20.32 26,487 -0.61(-2.91%)
Mar 12, 2021 21.56 21.61 20.80 20.93 14,400 -0.02(-0.09%)
Mar 11, 2021 20.92 21.95 19.93 20.95 75,898 +1.31(+6.66%)
Mar 10, 2021 18.70 19.64 18.70 19.64 123,420 +1.18(+6.39%)
Mar 09, 2021 18.00 18.61 17.73 18.46 9,043 +0.54(+3.01%)
Mar 08, 2021 17.82 18.12 17.82 17.92 13,986 -0.02(-0.11%)
Mar 05, 2021 18.40 18.44 17.61 17.94 58,200 +0.01(+0.07%)
Mar 04, 2021 18.29 18.66 17.93 17.93 7,831 -0.47(-2.56%)
Mar 03, 2021 18.36 18.55 18.24 18.40 10,129 +0.08(+0.45%)
Mar 02, 2021 18.56 18.63 18.32 18.32 12,300 -0.09(-0.48%)
Mar 01, 2021 18.74 18.74 18.30 18.41 7,423 +0.19(+1.02%)
Feb 26, 2021 18.04 18.39 17.86 18.22 25,400 -0.30(-1.62%)
Feb 25, 2021 19.01 19.07 18.35 18.52 10,039 -0.62(-3.24%)
Feb 24, 2021 18.63 19.17 18.63 19.14 37,124 +0.42(+2.25%)
Feb 23, 2021 18.60 18.80 18.51 18.72 11,302 -0.13(-0.70%)
Feb 22, 2021 18.96 19.10 18.85 18.85 20,921 +0.04(+0.21%)
Feb 19, 2021 18.01 19.19 18.01 18.81 32,100 +0.09(+0.50%)
Feb 18, 2021 18.85 18.87 18.32 18.72 11,400 -0.17(-0.92%)
Feb 17, 2021 18.53 18.89 18.34 18.89 14,684 +0.15(+0.82%)
Feb 16, 2021 19.00 19.71 18.58 18.74 15,174 +0.39(+2.11%)
Feb 12, 2021 17.78 18.37 17.78 18.35 6,300 +0.52(+2.92%)
Feb 11, 2021 17.81 17.83 17.60 17.83 6,618 +0.26(+1.47%)
Feb 10, 2021 18.06 18.06 17.49 17.57 5,802 -0.35(-1.93%)
Feb 09, 2021 17.20 17.92 17.20 17.92 10,344 +0.68(+3.94%)
Feb 08, 2021 17.24 17.56 17.18 17.24 29,877 +0.46(+2.75%)
Feb 05, 2021 16.81 16.81 16.47 16.78 30,100 +0.70(+4.33%)
Feb 04, 2021 15.45 16.09 15.45 16.08 18,238 +0.52(+3.32%)
Feb 03, 2021 15.44 15.60 15.44 15.57 8,459 +0.16(+1.01%)
Feb 02, 2021 15.61 15.90 15.36 15.41 22,258 +0.04(+0.26%)
Feb 01, 2021 14.75 15.44 14.47 15.37 21,507 +1.14(+8.01%)
Jan 29, 2021 14.60 14.64 14.19 14.23 28,800 -0.26(-1.79%)
Jan 28, 2021 14.78 14.89 14.40 14.49 5,365 -0.16(-1.09%)
Jan 27, 2021 14.94 15.68 14.59 14.65 30,550 -0.35(-2.33%)
Jan 26, 2021 15.51 15.78 15.00 15.00 85,638 -0.68(-4.33%)
Jan 25, 2021 15.20 15.98 15.20 15.68 31,970 +0.28(+1.81%)
Jan 22, 2021 15.80 15.80 15.40 15.40 8,700 -0.55(-3.45%)
Jan 21, 2021 16.55 16.55 15.87 15.95 5,450 -0.53(-3.22%)
Jan 20, 2021 16.55 16.74 16.43 16.48 6,244 +0.02(+0.10%)
Jan 19, 2021 16.50 16.95 16.36 16.46 16,833 -0.07(-0.41%)
Jan 15, 2021 16.14 16.53 16.14 16.53 8,900 -0.12(-0.72%)
Jan 14, 2021 16.16 16.78 16.16 16.65 8,258 +0.37(+2.30%)
Jan 13, 2021 15.42 16.43 15.42 16.28 14,519 +0.84(+5.45%)
Jan 12, 2021 14.95 15.43 14.94 15.43 6,351 +0.88(+6.08%)
Jan 11, 2021 14.08 14.55 14.08 14.55 17,527 +0.09(+0.62%)
Jan 08, 2021 14.52 14.54 14.19 14.46 10,300 -0.05(-0.35%)
Jan 07, 2021 14.35 14.51 14.34 14.51 26,665 +0.09(+0.63%)
Jan 06, 2021 14.38 14.61 14.25 14.42 15,507 -0.17(-1.17%)
Jan 05, 2021 14.26 14.77 14.25 14.59 15,675 +0.94(+6.89%)
Jan 04, 2021 14.02 14.02 13.62 13.65 10,608 +0.08(+0.59%)
Dec 31, 2020 13.57 13.57 13.57 1,564 -0.17(-1.20%)
Dec 30, 2020 13.53 13.74 13.53 13.74 1,564 +0.55(+4.13%)
Dec 29, 2020 13.21 13.21 12.89 13.19 21,550 +0.26(+2.01%)
Dec 28, 2020 12.56 13.10 12.56 12.93 12,736 -0.30(-2.27%)
Dec 24, 2020 12.96 13.23 12.96 13.23 2,000 -0.15(-1.12%)
Dec 23, 2020 13.37 13.40 13.32 13.38 12,135 +0.35(+2.69%)
Dec 22, 2020 13.25 13.29 13.03 13.03 34,072 -0.30(-2.25%)
Dec 21, 2020 13.07 13.64 13.06 13.33 4,990 -0.23(-1.70%)
Dec 18, 2020 13.90 13.90 13.51 13.56 13,100 -0.33(-2.39%)
Dec 17, 2020 14.20 14.20 13.89 13.89 5,921 -0.24(-1.71%)
Dec 16, 2020 14.12 14.13 14.06 14.13 6,246 -0.08(-0.54%)
Dec 15, 2020 14.09 14.23 13.90 14.21 6,345 +0.23(+1.65%)
Dec 14, 2020 14.25 14.25 13.74 13.98 8,360 -0.02(-0.15%)
Dec 11, 2020 13.68 14.00 13.36 14.00 4,800 +0.32(+2.34%)
Dec 10, 2020 13.09 13.68 13.09 13.68 23,025 +0.77(+5.96%)
Dec 09, 2020 13.50 13.50 12.91 12.91 69,051 -0.15(-1.15%)
Dec 08, 2020 13.16 13.23 13.06 13.06 55,308 -0.08(-0.61%)
Dec 07, 2020 13.69 13.69 13.14 13.14 43,641 -0.76(-5.46%)
Dec 04, 2020 13.54 14.13 13.42 13.90 7,100 +0.49(+3.65%)
Dec 03, 2020 13.83 14.00 13.41 13.41 19,619 -0.65(-4.62%)
Dec 02, 2020 13.84 14.25 13.84 14.06 13,411 +0.34(+2.48%)
Dec 01, 2020 14.17 14.17 13.72 13.72 5,382 -0.29(-2.07%)
Nov 30, 2020 14.23 14.23 13.95 14.01 8,587 -0.22(-1.57%)
Nov 27, 2020 14.23 14.23 14.23 14.23 100 -0.03(-0.18%)
Nov 25, 2020 15.25 15.25 14.06 14.26 6,200 -0.14(-0.97%)
Nov 24, 2020 14.46 14.58 14.27 14.40 9,202 +0.29(+2.06%)
Nov 23, 2020 13.98 14.15 13.98 14.11 70,047 +0.49(+3.58%)
Nov 20, 2020 13.42 13.62 13.42 13.62 23,000 +0.08(+0.57%)
Nov 19, 2020 14.18 14.18 13.19 13.54 35,320 -0.12(-0.84%)
Nov 18, 2020 13.70 13.84 13.66 13.66 3,704 +0.22(+1.61%)
Nov 17, 2020 13.55 13.55 13.32 13.44 11,528 -0.22(-1.59%)
Nov 16, 2020 13.59 13.72 13.30 13.66 38,295 +0.16(+1.19%)
Nov 13, 2020 13.68 13.72 13.49 13.50 14,500 +0.16(+1.20%)
Nov 12, 2020 13.81 13.83 13.34 13.34 11,314 -0.71(-5.05%)
Nov 11, 2020 15.01 15.01 14.05 14.05 2,008 -0.35(-2.43%)
Nov 10, 2020 13.75 14.40 13.56 14.40 5,692 +0.59(+4.24%)
Nov 09, 2020 15.20 15.98 13.81 13.81 27,782 -1.24(-8.21%)
Nov 06, 2020 14.50 15.13 14.50 15.05 23,500 +0.55(+3.79%)
Nov 05, 2020 14.30 14.50 14.04 14.50 16,231 +1.43(+10.94%)
Nov 04, 2020 13.12 13.25 13.07 13.07 4,845 +0.12(+0.93%)
Nov 03, 2020 12.93 12.95 12.93 12.95 706 +0.09(+0.70%)
Nov 02, 2020 12.77 12.86 12.54 12.86 6,299 -0.07(-0.54%)
Oct 30, 2020 12.91 13.00 12.74 12.93 38,800 -0.09(-0.67%)
Oct 29, 2020 12.67 13.04 12.55 13.02 26,629 -0.27(-2.01%)
Oct 28, 2020 14.01 14.01 13.28 13.28 18,028 -0.85(-6.00%)
Oct 27, 2020 14.14 14.14 14.01 14.13 3,571 +0.16(+1.17%)
Oct 26, 2020 13.97 14.01 13.84 13.97 4,806 -0.25(-1.77%)
Oct 23, 2020 14.30 14.31 14.11 14.22 13,100 -0.27(-1.88%)
Oct 22, 2020 14.37 14.56 14.09 14.49 9,772 +0.71(+5.13%)
Oct 21, 2020 13.50 13.80 13.42 13.79 24,434 +0.09(+0.63%)
Oct 20, 2020 13.07 13.71 12.99 13.70 4,845 +0.80(+6.20%)
Oct 19, 2020 13.15 13.45 12.88 12.90 32,766 -0.33(-2.47%)
Oct 16, 2020 13.20 13.27 13.05 13.23 28,300 +0.10(+0.72%)
Oct 15, 2020 12.85 13.15 12.78 13.13 46,793 +0.38(+2.98%)
Oct 14, 2020 12.60 12.85 12.60 12.75 7,268 +0.05(+0.36%)
Oct 13, 2020 12.50 12.70 12.50 12.70 10,308 -0.49(-3.68%)
Oct 12, 2020 13.53 13.53 12.75 13.19 4,644 +0.63(+5.04%)
Oct 09, 2020 12.52 12.59 12.52 12.56 3,500 -0.04(-0.34%)
Oct 08, 2020 12.60 12.60 12.60 124 +0.00(+0.00%)
Oct 07, 2020 12.60 12.60 12.60 12.60 1,003 +0.18(+1.43%)
Oct 06, 2020 12.49 12.49 12.41 12.42 20,148 -0.21(-1.65%)
Oct 05, 2020 12.62 12.63 12.62 12.63 1,765 +0.52(+4.30%)
Oct 02, 2020 11.88 12.30 11.88 12.11 13,500 -0.10(-0.83%)
Oct 01, 2020 12.17 12.22 12.05 12.21 42,159 -0.06(-0.50%)
Sep 30, 2020 12.29 12.30 12.17 12.27 13,071 -0.09(-0.71%)
Sep 29, 2020 12.75 12.75 12.35 12.36 7,622 -0.45(-3.48%)
Sep 28, 2020 12.64 12.82 12.64 12.81 4,509 +0.22(+1.73%)
Sep 25, 2020 12.65 12.65 12.57 12.59 25,100 -0.32(-2.45%)
Sep 24, 2020 12.69 13.03 12.68 12.90 15,426 +0.21(+1.64%)
Sep 23, 2020 12.89 12.91 12.69 12.70 8,362 +0.06(+0.45%)
Sep 22, 2020 12.33 12.71 12.33 12.64 4,208 +0.31(+2.51%)
Sep 21, 2020 12.30 12.34 12.25 12.33 7,172 -0.45(-3.54%)
Sep 18, 2020 12.27 12.78 12.27 12.78 10,000 +0.54(+4.43%)
Sep 17, 2020 11.83 12.26 11.73 12.24 7,681 +0.10(+0.83%)
Sep 16, 2020 11.93 12.15 11.93 12.14 5,839 +0.11(+0.95%)
Sep 15, 2020 12.06 12.08 12.03 12.03 5,031 +0.14(+1.14%)
Sep 14, 2020 11.88 11.93 11.85 11.89 5,230 -0.11(-0.88%)
Sep 11, 2020 12.00 12.00 12.00 173 +0.00(+0.00%)
Sep 10, 2020 12.00 12.00 12.00 12.00 197 -0.09(-0.77%)
Sep 09, 2020 11.86 12.12 11.85 12.09 1,499 +0.34(+2.89%)
Sep 08, 2020 11.75 12.30 11.74 11.75 5,437 -0.55(-4.50%)
Sep 04, 2020 12.00 12.30 11.94 12.30 4,100 +0.04(+0.30%)
Sep 03, 2020 12.46 12.46 12.27 12.27 6,191 -0.18(-1.44%)
Sep 02, 2020 12.63 12.63 12.45 12.45 4,955 -0.36(-2.83%)
Sep 01, 2020 12.50 12.87 12.50 12.81 2,948 +0.16(+1.29%)
Aug 31, 2020 13.10 13.10 12.63 12.64 4,916 -0.68(-5.12%)
Aug 28, 2020 13.33 13.33 13.33 76 +0.00(+0.00%)
Aug 27, 2020 13.20 13.33 13.15 13.33 3,893 +0.05(+0.41%)
Aug 26, 2020 13.56 13.56 13.20 13.27 4,262 -0.30(-2.21%)
Aug 25, 2020 13.57 13.57 13.57 13.57 103 +0.10(+0.77%)
Aug 24, 2020 13.39 13.77 13.39 13.47 6,763 +0.15(+1.15%)
Aug 21, 2020 13.32 13.34 13.02 13.32 7,000 -0.29(-2.15%)
Aug 20, 2020 13.34 13.61 13.31 13.61 14,403 -0.04(-0.30%)
Aug 19, 2020 13.00 13.65 13.00 13.65 11,172 +0.53(+4.01%)
Aug 18, 2020 13.13 13.26 13.12 13.12 11,446 +0.04(+0.29%)
Aug 17, 2020 13.00 13.15 12.95 13.09 11,271 +0.17(+1.33%)
Aug 14, 2020 12.80 12.91 12.70 12.91 7,100 +0.46(+3.71%)
Aug 13, 2020 12.70 12.70 12.45 12.45 5,939 -0.14(-1.08%)
Aug 12, 2020 12.14 12.71 12.00 12.59 11,506 +0.46(+3.81%)
Aug 11, 2020 12.50 12.50 12.13 12.13 4,601 -0.09(-0.75%)
Aug 10, 2020 12.28 12.77 12.20 12.22 18,900 +0.02(+0.20%)
Aug 07, 2020 11.86 12.30 11.85 12.20 40,100 +0.38(+3.18%)
Aug 06, 2020 11.40 11.86 11.36 11.82 61,845 +0.72(+6.53%)
Aug 05, 2020 11.00 11.33 11.00 11.10 3,868 +0.38(+3.59%)
Aug 04, 2020 10.44 10.98 10.44 10.71 34,855 +0.16(+1.52%)
Aug 03, 2020 10.55 10.95 9.860 10.55 10,444 +0.37(+3.67%)
Jul 31, 2020 10.15 10.18 10.10 10.18 14,500 +0.19(+1.91%)
Jul 30, 2020 10.17 10.40 9.980 9.986 35,433 +0.14(+1.47%)
Jul 29, 2020 9.812 9.850 9.812 9.842 16,026 +0.17(+1.74%)
Jul 28, 2020 9.579 9.674 9.579 9.674 15,027 +0.01(+0.13%)
Jul 27, 2020 9.780 9.780 9.662 9.662 6,398 +0.04(+0.39%)
Jul 24, 2020 9.598 9.624 9.584 9.624 2,100 -0.09(-0.93%)
Jul 23, 2020 9.650 9.714 9.650 9.714 2,814 +0.06(+0.67%)
Jul 22, 2020 9.523 9.650 9.500 9.650 6,133 -0.08(-0.83%)
Jul 21, 2020 9.437 9.770 9.437 9.731 13,188 +0.48(+5.14%)
Jul 20, 2020 9.250 9.255 9.250 9.255 2,500 -0.10(-1.08%)
Jul 17, 2020 9.361 9.366 9.330 9.356 10,600 -0.02(-0.25%)
Jul 16, 2020 9.490 9.500 9.372 9.380 3,850 -0.20(-2.11%)
Jul 15, 2020 9.550 9.582 9.530 9.582 6,916 +0.13(+1.41%)
Jul 14, 2020 9.507 9.507 9.390 9.449 8,336 +0.22(+2.33%)
Jul 13, 2020 9.320 9.360 9.233 9.233 8,502 -0.04(-0.48%)
Jul 10, 2020 9.278 9.278 9.278 15 +0.00(+0.00%)
Jul 09, 2020 9.278 9.278 9.278 9.278 381 +0.04(+0.40%)
Jul 08, 2020 9.470 9.470 9.227 9.241 67,952 -0.38(-3.94%)
Jul 07, 2020 9.652 9.920 9.342 9.620 28,341 +0.01(+0.10%)
Jul 06, 2020 9.450 9.750 9.323 9.610 60,014 +0.40(+4.36%)
Jul 02, 2020 9.165 9.260 9.027 9.208 9,900 +1.42(+18.21%)
Jul 01, 2020 9.100 9.200 7.790 7.790 3,108 -0.99(-11.28%)
Jun 30, 2020 8.725 8.854 8.666 8.780 19,800 -0.16(-1.79%)
Jun 29, 2020 8.759 8.947 8.759 8.940 42,248 +0.32(+3.77%)
Jun 26, 2020 8.833 8.833 8.600 8.615 13,000 -0.31(-3.52%)
Jun 25, 2020 8.800 8.986 8.800 8.929 10,674 +0.12(+1.37%)
Jun 24, 2020 8.850 8.850 8.758 8.808 17,350 -0.09(-1.05%)
Jun 23, 2020 8.791 8.947 8.770 8.902 9,086 +0.10(+1.10%)
Jun 22, 2020 8.888 8.919 8.800 8.804 11,067 -0.03(-0.36%)
Jun 19, 2020 8.770 8.865 8.770 8.836 15,500 +0.10(+1.20%)
Jun 18, 2020 8.415 8.970 8.415 8.731 6,120 +0.18(+2.12%)
Jun 17, 2020 8.700 8.700 8.458 8.550 8,850 -0.34(-3.78%)
Jun 16, 2020 9.200 9.200 8.886 8.886 6,640 -0.16(-1.77%)
Jun 15, 2020 8.995 9.046 8.995 9.046 17,695 +0.24(+2.76%)
Jun 12, 2020 9.104 9.110 8.803 8.803 16,100 -0.20(-2.19%)
Jun 11, 2020 9.117 9.320 8.990 9.000 19,690 -0.54(-5.66%)
Jun 10, 2020 9.750 9.750 9.540 9.540 2,050 -0.40(-3.98%)
Jun 09, 2020 9.750 9.935 9.750 9.935 880 -0.02(-0.25%)
Jun 08, 2020 10.08 10.12 9.826 9.960 25,365 -0.42(-4.05%)
Jun 05, 2020 10.58 10.75 10.38 10.38 16,100 +0.06(+0.62%)
Jun 04, 2020 10.33 10.33 10.32 10.32 8,010 +0.02(+0.20%)
Jun 03, 2020 10.78 10.78 10.30 10.30 2,740 -0.30(-2.87%)
Jun 02, 2020 10.86 10.89 10.60 10.60 42,913 +0.24(+2.34%)
Jun 01, 2020 9.920 10.38 9.900 10.36 16,847 +0.44(+4.42%)
May 29, 2020 9.833 9.919 9.808 9.919 39,200 -0.12(-1.20%)
May 28, 2020 10.04 10.04 10.04 10.04 4,815 -0.10(-0.99%)
May 27, 2020 10.14 10.14 10.14 59 +0.00(+0.00%)
May 26, 2020 10.09 10.15 10.05 10.14 18,655 +0.16(+1.56%)
May 22, 2020 9.805 9.984 9.706 9.984 20,900 +0.03(+0.32%)
May 21, 2020 9.971 9.980 9.870 9.952 56,911 -0.11(-1.07%)
May 20, 2020 10.11 10.11 10.03 10.06 22,647 +0.11(+1.09%)
May 19, 2020 9.681 9.957 9.681 9.951 16,768 -0.30(-2.92%)
May 18, 2020 10.21 10.25 10.21 10.25 600 +0.86(+9.16%)
May 15, 2020 9.470 9.530 9.372 9.390 7,800 +0.02(+0.26%)
May 14, 2020 9.080 9.366 9.000 9.366 14,150 +0.09(+0.97%)
May 13, 2020 9.324 9.390 9.170 9.275 71,202 -0.26(-2.70%)
May 12, 2020 9.846 9.940 9.525 9.533 13,099 -0.33(-3.31%)
May 11, 2020 10.35 10.35 9.740 9.859 21,230 -0.25(-2.50%)
May 08, 2020 10.24 10.25 10.10 10.11 33,100 -0.10(-0.97%)
May 07, 2020 10.21 10.57 10.05 10.21 150,934 +0.59(+6.17%)
May 06, 2020 9.628 9.680 9.460 9.617 13,220 -0.28(-2.86%)
May 05, 2020 10.15 10.15 9.840 9.900 93,640 +0.47(+4.94%)
May 04, 2020 10.00 10.00 9.422 9.434 39,930 -0.44(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.