Skip to main content

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.89 13.03 12.76 12.84 122,817 -0.59(-4.41%)
Apr 29, 2021 13.46 13.48 13.28 13.43 179,094 +0.63(+4.94%)
Apr 28, 2021 12.75 12.82 12.65 12.80 77,292 -0.23(-1.74%)
Apr 27, 2021 13.19 13.22 12.93 13.03 106,762 -0.03(-0.23%)
Apr 26, 2021 12.90 13.06 12.85 13.06 156,185 +0.41(+3.28%)
Apr 23, 2021 12.52 12.65 12.52 12.64 50,524 +0.31(+2.48%)
Apr 22, 2021 12.45 12.45 12.26 12.34 153,822 +0.01(+0.08%)
Apr 21, 2021 12.14 12.34 12.11 12.33 52,741 +0.30(+2.46%)
Apr 20, 2021 12.23 12.23 11.96 12.03 192,467 -0.08(-0.65%)
Apr 19, 2021 12.13 12.22 12.09 12.11 78,844 +0.06(+0.49%)
Apr 16, 2021 12.02 12.09 11.93 12.05 94,568 -0.27(-2.17%)
Apr 15, 2021 12.44 12.47 12.23 12.32 245,089 +0.56(+4.79%)
Apr 14, 2021 11.82 11.89 11.75 11.75 153,759 +0.35(+3.03%)
Apr 13, 2021 11.35 11.43 11.33 11.41 120,445 +0.46(+4.24%)
Apr 12, 2021 11.17 11.17 10.90 10.94 160,095 -0.74(-6.34%)
Apr 09, 2021 11.85 11.88 11.65 11.68 164,331 -0.38(-3.11%)
Apr 08, 2021 11.41 12.19 11.37 12.06 513,100 +1.27(+11.81%)
Apr 07, 2021 10.77 10.84 10.71 10.79 144,796 +0.35(+3.31%)
Apr 06, 2021 10.52 10.64 10.44 10.44 81,381 -0.04(-0.38%)
Apr 05, 2021 10.47 10.72 10.46 10.48 95,207 +0.01(+0.09%)
Apr 01, 2021 10.42 10.57 10.42 10.47 112,287 +0.14(+1.34%)
Mar 31, 2021 10.17 10.37 10.12 10.33 269,993 -0.37(-3.42%)
Mar 30, 2021 10.74 10.83 10.64 10.70 95,589 +0.18(+1.69%)
Mar 29, 2021 10.57 10.68 10.38 10.52 114,872 -0.25(-2.29%)
Mar 26, 2021 10.58 10.80 10.55 10.77 127,273 +0.52(+5.11%)
Mar 25, 2021 10.35 10.37 10.03 10.24 264,391 +0.34(+3.39%)
Mar 24, 2021 9.946 10.07 9.867 9.906 302,798 -0.60(-5.73%)
Mar 23, 2021 10.85 10.95 10.26 10.51 338,076 -1.25(-10.66%)
Mar 22, 2021 11.89 11.95 11.76 11.76 89,692 +0.21(+1.79%)
Mar 19, 2021 11.43 11.62 11.37 11.56 381,312 -0.38(-3.15%)
Mar 18, 2021 12.06 12.17 11.85 11.93 338,594 -0.89(-6.93%)
Mar 17, 2021 12.35 12.88 12.25 12.82 286,478 -0.04(-0.31%)
Mar 16, 2021 12.93 12.95 12.83 12.86 77,615 -0.37(-2.76%)
Mar 15, 2021 13.22 13.29 13.19 13.22 91,494 +0.28(+2.14%)
Mar 12, 2021 12.82 13.01 12.81 12.95 172,937 -0.60(-4.45%)
Mar 11, 2021 13.18 13.56 12.94 13.55 367,358 +1.68(+14.14%)
Mar 10, 2021 11.98 12.02 11.84 11.87 104,802 +0.24(+2.04%)
Mar 09, 2021 11.72 11.84 11.63 11.63 154,142 -0.21(-1.75%)
Mar 08, 2021 11.39 12.54 11.30 11.84 962,501 +0.28(+2.39%)
Mar 05, 2021 11.54 11.59 11.28 11.57 242,902 -0.73(-5.94%)
Mar 04, 2021 12.59 12.71 12.20 12.30 203,599 -0.88(-6.67%)
Mar 03, 2021 12.96 13.22 12.81 13.18 457,006 +1.33(+11.26%)
Mar 02, 2021 11.72 11.84 11.66 11.84 254,702 -0.36(-2.92%)
Mar 01, 2021 12.27 12.32 11.99 12.20 115,666 -0.08(-0.64%)
Feb 26, 2021 12.15 12.46 12.03 12.28 251,407 -0.44(-3.49%)
Feb 25, 2021 13.20 13.28 12.67 12.72 406,783 +0.90(+7.60%)
Feb 24, 2021 11.37 11.89 11.29 11.82 264,337 -0.58(-4.70%)
Feb 23, 2021 12.56 12.61 12.07 12.40 311,128 -0.34(-2.64%)
Feb 22, 2021 12.25 12.78 12.25 12.74 522,956 +1.73(+15.70%)
Feb 19, 2021 10.71 11.14 10.71 11.01 266,493 +0.56(+5.39%)
Feb 18, 2021 10.34 10.53 10.24 10.45 278,333 +0.29(+2.82%)
Feb 17, 2021 10.20 10.27 10.15 10.16 184,874 +0.59(+6.19%)
Feb 16, 2021 9.669 9.709 9.570 9.570 218,385 +0.88(+10.11%)
Feb 12, 2021 8.632 8.701 8.632 8.691 19,845 +0.07(+0.80%)
Feb 11, 2021 8.701 8.721 8.622 8.622 34,644 -0.03(-0.34%)
Feb 10, 2021 8.770 8.780 8.622 8.652 48,264 -0.06(-0.68%)
Feb 09, 2021 8.790 8.824 8.711 8.711 93,445 +0.24(+2.80%)
Feb 08, 2021 8.573 8.612 8.474 8.474 91,357 +0.48(+6.06%)
Feb 05, 2021 8.010 8.049 7.931 7.990 36,450 +0.01(+0.12%)
Feb 04, 2021 7.951 7.980 7.862 7.980 81,901 -0.06(-0.74%)
Feb 03, 2021 8.049 8.099 8.000 8.039 85,460 -0.03(-0.37%)
Feb 02, 2021 8.118 8.148 8.059 8.069 115,343 +0.22(+2.77%)
Feb 01, 2021 7.723 7.852 7.674 7.852 82,209 +0.30(+3.92%)
Jan 29, 2021 7.575 7.644 7.476 7.555 70,065 -0.26(-3.29%)
Jan 28, 2021 7.704 7.812 7.674 7.812 138,162 -0.01(-0.13%)
Jan 27, 2021 7.911 7.911 7.704 7.822 204,714 -0.39(-4.69%)
Jan 26, 2021 8.109 8.207 8.010 8.207 72,218 -0.11(-1.31%)
Jan 25, 2021 8.247 8.316 8.188 8.316 57,059 -0.08(-0.94%)
Jan 22, 2021 8.267 8.395 8.197 8.395 104,592 -0.40(-4.60%)
Jan 21, 2021 8.820 8.859 8.741 8.800 141,708 +0.35(+4.09%)
Jan 20, 2021 8.355 8.454 8.336 8.454 64,397 +0.22(+2.64%)
Jan 19, 2021 8.168 8.237 8.089 8.237 211,094 -0.32(-3.70%)
Jan 15, 2021 8.523 8.558 8.415 8.553 49,005 -0.07(-0.80%)
Jan 14, 2021 8.592 8.622 8.533 8.622 131,027 -0.16(-1.80%)
Jan 13, 2021 8.750 8.780 8.691 8.780 52,491 -0.09(-1.00%)
Jan 12, 2021 8.829 8.879 8.790 8.869 58,385 +0.04(+0.45%)
Jan 11, 2021 8.790 8.859 8.750 8.829 105,776 -0.78(-8.12%)
Jan 08, 2021 9.570 9.639 9.491 9.610 64,092 -0.03(-0.31%)
Jan 07, 2021 9.629 9.689 9.481 9.639 165,452 +0.61(+6.78%)
Jan 06, 2021 8.889 9.185 8.869 9.027 99,941 -0.12(-1.30%)
Jan 05, 2021 9.067 9.205 9.057 9.146 46,428 +0.21(+2.32%)
Jan 04, 2021 9.136 9.175 8.869 8.938 106,070 +0.37(+4.26%)
Dec 31, 2020 8.573 8.573 8.573 30,493 +0.03(+0.35%)
Dec 30, 2020 8.533 8.602 8.523 8.543 30,493 +0.07(+0.82%)
Dec 29, 2020 8.583 8.583 8.474 8.474 44,056 -0.30(-3.38%)
Dec 28, 2020 8.810 8.820 8.750 8.770 84,154 +0.27(+3.14%)
Dec 24, 2020 8.553 8.578 8.494 8.504 23,186 +0.13(+1.53%)
Dec 23, 2020 8.395 8.434 8.326 8.375 247,490 -0.04(-0.47%)
Dec 22, 2020 8.464 8.464 8.355 8.415 109,724 -0.42(-4.80%)
Dec 21, 2020 8.879 8.928 8.770 8.839 87,764 -0.35(-3.76%)
Dec 18, 2020 9.155 9.185 9.067 9.185 129,703 -0.03(-0.32%)
Dec 17, 2020 9.126 9.215 9.096 9.215 189,118 +0.82(+9.76%)
Dec 16, 2020 8.513 8.523 8.355 8.395 119,587 -0.22(-2.52%)
Dec 15, 2020 8.602 8.662 8.563 8.612 32,425 -0.01(-0.11%)
Dec 14, 2020 8.731 8.750 8.612 8.622 47,640 -0.13(-1.47%)
Dec 11, 2020 8.849 8.849 8.741 8.750 23,996 -0.14(-1.56%)
Dec 10, 2020 8.810 8.928 8.770 8.889 65,118 +0.18(+2.04%)
Dec 09, 2020 8.869 8.869 8.632 8.711 97,763 -0.23(-2.54%)
Dec 08, 2020 8.968 8.968 8.918 8.938 47,820 -0.14(-1.52%)
Dec 07, 2020 9.116 9.155 9.057 9.076 67,140 +0.01(+0.11%)
Dec 04, 2020 9.047 9.126 9.030 9.067 61,358 +0.18(+2.00%)
Dec 03, 2020 8.829 8.938 8.750 8.889 266,183 -0.73(-7.60%)
Dec 02, 2020 9.600 9.620 9.491 9.620 111,316 -0.09(-0.92%)
Dec 01, 2020 9.560 9.709 9.491 9.709 124,364 +0.01(+0.10%)
Nov 30, 2020 9.788 9.827 9.649 9.699 289,595 +0.54(+5.93%)
Nov 27, 2020 9.116 9.155 9.044 9.155 41,209 +0.28(+3.11%)
Nov 25, 2020 8.839 8.879 8.744 8.879 150,257 -0.25(-2.71%)
Nov 24, 2020 8.889 9.165 8.869 9.126 303,213 +0.89(+10.79%)
Nov 23, 2020 8.138 8.296 8.128 8.237 267,371 +1.03(+14.25%)
Nov 20, 2020 7.210 7.230 7.170 7.210 44,246 +0.27(+3.84%)
Nov 19, 2020 6.992 7.022 6.913 6.943 58,476 -0.12(-1.68%)
Nov 18, 2020 7.131 7.141 7.052 7.062 40,901 +0.09(+1.27%)
Nov 17, 2020 6.913 6.983 6.844 6.973 68,751 -0.07(-0.98%)
Nov 16, 2020 6.963 7.042 6.943 7.042 60,813 +0.43(+6.58%)
Nov 13, 2020 6.597 6.637 6.573 6.607 53,460 +0.02(+0.30%)
Nov 12, 2020 6.686 6.696 6.538 6.588 69,584 -0.11(-1.62%)
Nov 11, 2020 6.617 6.716 6.597 6.696 76,428 +0.25(+3.83%)
Nov 10, 2020 6.538 6.564 6.449 6.449 80,130 +0.07(+1.08%)
Nov 09, 2020 6.390 6.439 6.232 6.380 135,178 +0.54(+9.31%)
Nov 06, 2020 5.827 5.896 5.827 5.837 29,362 +0.04(+0.68%)
Nov 05, 2020 5.778 5.797 5.699 5.797 38,589 +0.08(+1.38%)
Nov 04, 2020 5.630 5.728 5.630 5.718 41,770 +0.13(+2.30%)
Nov 03, 2020 5.511 5.600 5.511 5.590 14,987 +0.21(+3.85%)
Nov 02, 2020 5.363 5.442 5.363 5.383 20,404 +0.00(+0.00%)
Oct 30, 2020 5.383 5.402 5.304 5.383 64,699 +0.11(+2.06%)
Oct 29, 2020 5.274 5.294 5.225 5.274 40,671 +0.11(+2.10%)
Oct 28, 2020 5.244 5.284 5.165 5.165 83,703 -0.40(-7.27%)
Oct 27, 2020 5.511 5.570 5.501 5.570 33,497 -0.05(-0.88%)
Oct 26, 2020 5.689 5.699 5.491 5.620 63,728 -0.12(-2.07%)
Oct 23, 2020 5.639 5.748 5.639 5.738 42,525 +0.18(+3.20%)
Oct 22, 2020 5.570 5.639 5.541 5.560 64,760 -0.01(-0.18%)
Oct 21, 2020 5.551 5.659 5.551 5.570 53,922 +0.08(+1.44%)
Oct 20, 2020 5.501 5.539 5.491 5.491 27,170 +0.06(+1.09%)
Oct 19, 2020 5.412 5.462 5.373 5.432 14,164 -0.02(-0.36%)
Oct 16, 2020 5.422 5.491 5.393 5.452 47,790 +0.19(+3.56%)
Oct 15, 2020 5.225 5.304 5.225 5.264 35,120 -0.07(-1.30%)
Oct 14, 2020 5.323 5.353 5.304 5.333 34,147 -0.18(-3.23%)
Oct 13, 2020 5.481 5.521 5.462 5.511 39,157 +0.00(+0.00%)
Oct 12, 2020 5.481 5.523 5.452 5.511 37,052 +0.08(+1.45%)
Oct 09, 2020 5.432 5.462 5.363 5.432 50,220 -0.07(-1.26%)
Oct 08, 2020 5.432 5.501 5.422 5.501 34,117 +0.17(+3.15%)
Oct 07, 2020 5.383 5.383 5.333 5.333 27,814 -0.04(-0.74%)
Oct 06, 2020 5.363 5.422 5.333 5.373 35,533 +0.14(+2.64%)
Oct 05, 2020 5.146 5.234 5.116 5.234 39,959 +0.08(+1.53%)
Oct 02, 2020 5.096 5.215 5.096 5.155 95,986 +0.01(+0.19%)
Oct 01, 2020 5.126 5.195 5.106 5.146 13,274 +0.01(+0.19%)
Sep 30, 2020 5.076 5.136 5.067 5.136 31,273 +0.04(+0.78%)
Sep 29, 2020 5.106 5.106 5.067 5.096 37,452 +0.01(+0.19%)
Sep 28, 2020 5.047 5.086 5.047 5.086 80,520 +0.08(+1.58%)
Sep 25, 2020 4.958 5.017 4.938 5.007 225,385 -0.08(-1.55%)
Sep 24, 2020 5.146 5.146 5.076 5.086 37,260 -0.16(-3.01%)
Sep 23, 2020 5.314 5.333 5.225 5.244 59,958 -0.21(-3.80%)
Sep 22, 2020 5.462 5.481 5.393 5.452 51,766 -0.10(-1.78%)
Sep 21, 2020 5.570 5.570 5.481 5.551 59,924 -0.17(-2.94%)
Sep 18, 2020 5.718 5.738 5.659 5.718 70,167 -0.01(-0.17%)
Sep 17, 2020 5.659 5.758 5.659 5.728 17,078 +0.01(+0.17%)
Sep 16, 2020 5.758 5.758 5.679 5.718 33,007 -0.07(-1.19%)
Sep 15, 2020 5.827 5.857 5.788 5.788 25,777 +0.11(+1.91%)
Sep 14, 2020 5.699 5.713 5.669 5.679 21,305 -0.02(-0.35%)
Sep 11, 2020 5.778 5.778 5.679 5.699 45,259 -0.07(-1.20%)
Sep 10, 2020 5.768 5.827 5.748 5.768 36,393 -0.19(-3.15%)
Sep 09, 2020 5.955 5.985 5.946 5.955 35,479 +0.03(+0.50%)
Sep 08, 2020 5.926 5.985 5.876 5.926 53,175 -0.10(-1.64%)
Sep 04, 2020 6.015 6.044 5.847 6.025 62,067 +0.16(+2.69%)
Sep 03, 2020 5.995 5.995 5.816 5.867 110,892 -0.21(-3.41%)
Sep 02, 2020 6.084 6.123 6.034 6.074 36,138 -0.07(-1.13%)
Sep 01, 2020 6.173 6.183 6.113 6.143 132,635 +0.19(+3.15%)
Aug 31, 2020 6.025 6.094 5.926 5.955 114,272 -0.32(-5.04%)
Aug 28, 2020 6.183 6.272 6.153 6.272 69,154 +0.05(+0.79%)
Aug 27, 2020 6.262 6.311 6.143 6.222 87,022 +0.00(+0.00%)
Aug 26, 2020 6.193 6.222 6.123 6.222 131,876 -0.35(-5.26%)
Aug 25, 2020 6.568 6.647 6.548 6.568 43,280 -0.01(-0.15%)
Aug 24, 2020 6.647 6.657 6.420 6.578 100,356 +0.00(+0.00%)
Aug 21, 2020 6.588 6.617 6.558 6.578 19,642 +0.01(+0.15%)
Aug 20, 2020 6.489 6.597 6.489 6.568 37,834 -0.09(-1.34%)
Aug 19, 2020 6.657 6.657 6.578 6.657 31,474 -0.03(-0.44%)
Aug 18, 2020 6.696 6.775 6.676 6.686 35,804 +0.14(+2.11%)
Aug 17, 2020 6.439 6.568 6.439 6.548 56,201 +0.10(+1.53%)
Aug 14, 2020 6.430 6.479 6.401 6.449 37,564 -0.02(-0.31%)
Aug 13, 2020 6.459 6.518 6.430 6.469 39,818 -0.09(-1.36%)
Aug 12, 2020 6.568 6.637 6.518 6.558 75,642 -0.16(-2.35%)
Aug 11, 2020 6.775 6.805 6.686 6.716 59,840 -0.12(-1.73%)
Aug 10, 2020 6.736 6.869 6.736 6.834 82,114 -0.02(-0.29%)
Aug 07, 2020 6.884 6.884 6.795 6.854 103,681 -0.35(-4.80%)
Aug 06, 2020 7.160 7.200 7.131 7.200 80,594 +0.00(+0.00%)
Aug 05, 2020 7.131 7.230 7.111 7.200 106,910 +0.33(+4.74%)
Aug 04, 2020 6.775 6.884 6.746 6.874 76,077 +0.40(+6.26%)
Aug 03, 2020 6.449 6.489 6.420 6.469 34,833 +0.15(+2.34%)
Jul 31, 2020 6.331 6.331 6.252 6.321 62,674 -0.20(-3.03%)
Jul 30, 2020 6.518 6.528 6.430 6.518 71,957 +0.00(+0.00%)
Jul 29, 2020 6.518 6.568 6.489 6.518 44,035 +0.14(+2.17%)
Jul 28, 2020 6.400 6.420 6.351 6.380 29,206 +0.03(+0.47%)
Jul 27, 2020 6.321 6.403 6.321 6.351 39,061 +0.09(+1.42%)
Jul 24, 2020 6.272 6.301 6.222 6.262 96,593 -0.16(-2.46%)
Jul 23, 2020 6.499 6.518 6.420 6.420 56,981 -0.21(-3.13%)
Jul 22, 2020 6.607 6.647 6.578 6.627 41,666 +0.13(+1.98%)
Jul 21, 2020 6.518 6.578 6.459 6.499 116,272 -0.28(-4.08%)
Jul 20, 2020 6.736 6.825 6.607 6.775 451,304 +0.79(+13.20%)
Jul 17, 2020 6.113 6.173 5.926 5.985 255,659 -0.36(-5.61%)
Jul 16, 2020 6.360 6.410 6.291 6.341 91,960 -0.28(-4.18%)
Jul 15, 2020 6.627 6.686 6.558 6.617 141,510 -0.01(-0.15%)
Jul 14, 2020 6.420 6.686 6.351 6.627 262,525 +0.16(+2.44%)
Jul 13, 2020 6.588 6.627 6.469 6.469 127,297 +0.38(+6.16%)
Jul 10, 2020 6.173 6.173 6.054 6.094 97,201 -0.16(-2.53%)
Jul 09, 2020 6.380 6.420 6.212 6.252 258,360 +0.28(+4.63%)
Jul 08, 2020 5.926 6.034 5.886 5.975 247,664 +0.43(+7.84%)
Jul 07, 2020 5.630 5.679 5.541 5.541 182,016 -0.24(-4.10%)
Jul 06, 2020 5.472 5.817 5.462 5.778 396,324 +0.98(+20.37%)
Jul 02, 2020 4.810 4.859 4.800 4.800 81,406 +0.20(+4.29%)
Jul 01, 2020 4.662 4.682 4.602 4.602 40,044 -0.04(-0.85%)
Jun 30, 2020 4.612 4.642 4.602 4.642 29,726 +0.01(+0.21%)
Jun 29, 2020 4.662 4.662 4.593 4.632 32,271 -0.03(-0.64%)
Jun 26, 2020 4.681 4.681 4.642 4.662 51,739 +0.00(+0.00%)
Jun 25, 2020 4.701 4.711 4.652 4.662 69,429 -0.01(-0.21%)
Jun 24, 2020 4.760 4.760 4.662 4.672 41,663 -0.14(-2.87%)
Jun 23, 2020 4.760 4.839 4.760 4.810 46,784 -0.01(-0.20%)
Jun 22, 2020 4.790 4.820 4.760 4.820 44,379 -0.09(-1.81%)
Jun 19, 2020 4.889 4.909 4.820 4.909 69,458 +0.01(+0.20%)
Jun 18, 2020 4.909 4.928 4.879 4.899 33,191 +0.05(+1.02%)
Jun 17, 2020 4.820 4.849 4.790 4.849 153,479 +0.00(+0.00%)
Jun 16, 2020 4.899 4.928 4.810 4.849 115,670 +0.11(+2.29%)
Jun 15, 2020 4.721 4.800 4.711 4.741 53,417 -0.06(-1.23%)
Jun 12, 2020 4.810 4.830 4.731 4.800 80,899 +0.11(+2.32%)
Jun 11, 2020 4.810 4.839 4.662 4.691 178,574 -0.29(-5.75%)
Jun 10, 2020 5.067 5.067 4.918 4.978 169,388 -0.23(-4.36%)
Jun 09, 2020 5.225 5.225 5.126 5.205 125,923 +0.01(+0.19%)
Jun 08, 2020 5.205 5.244 5.116 5.195 153,877 +0.04(+0.77%)
Jun 05, 2020 5.116 5.225 5.086 5.155 192,276 +0.19(+3.78%)
Jun 04, 2020 4.899 4.968 4.868 4.968 94,237 +0.06(+1.21%)
Jun 03, 2020 4.938 4.958 4.869 4.909 135,265 +0.17(+3.54%)
Jun 02, 2020 4.711 4.800 4.672 4.741 88,917 +0.09(+1.91%)
Jun 01, 2020 4.711 4.751 4.593 4.652 110,023 -0.06(-1.26%)
May 29, 2020 4.642 4.711 4.543 4.711 84,241 +0.02(+0.42%)
May 28, 2020 4.672 4.710 4.593 4.691 175,529 -0.03(-0.63%)
May 27, 2020 4.672 4.721 4.642 4.721 329,608 -0.16(-3.24%)
May 26, 2020 4.731 4.879 4.691 4.879 187,629 +0.15(+3.13%)
May 22, 2020 4.780 4.780 4.691 4.731 78,976 -0.17(-3.43%)
May 21, 2020 4.899 4.899 4.790 4.899 127,389 -0.13(-2.55%)
May 20, 2020 5.047 5.106 4.997 5.027 67,323 +0.08(+1.60%)
May 19, 2020 5.047 5.047 4.948 4.948 75,974 -0.25(-4.75%)
May 18, 2020 5.067 5.205 5.047 5.195 72,826 +0.47(+10.04%)
May 15, 2020 4.770 4.800 4.721 4.721 47,081 -0.03(-0.62%)
May 14, 2020 4.780 4.810 4.731 4.751 34,325 -0.11(-2.24%)
May 13, 2020 4.928 4.928 4.790 4.859 51,314 -0.11(-2.19%)
May 12, 2020 5.007 5.027 4.928 4.968 31,271 -0.05(-0.98%)
May 11, 2020 5.086 5.086 5.017 5.017 25,230 -0.08(-1.55%)
May 08, 2020 5.067 5.164 5.067 5.096 50,119 +0.12(+2.38%)
May 07, 2020 4.997 5.037 4.978 4.978 22,238 +0.03(+0.60%)
May 06, 2020 5.007 5.057 4.948 4.948 61,605 +0.12(+2.45%)
May 05, 2020 4.909 4.958 4.800 4.830 157,607 -0.04(-0.81%)
May 04, 2020 4.859 4.869 4.800 4.869 46,506 -0.12(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.