Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.33	86.48	83.59	85.66	1,178,279	+2.22(+2.66%)
Mar 30, 2021	81.89	84.09	81.17	83.44	1,383,168	+2.07(+2.54%)
Mar 29, 2021	84.40	84.99	80.33	81.37	1,657,430	-3.93(-4.61%)
Mar 26, 2021	86.14	86.89	82.34	85.30	1,406,600	-0.93(-1.08%)
Mar 25, 2021	85.00	87.43	84.25	86.23	1,142,663	-0.14(-0.16%)
Mar 24, 2021	90.99	92.00	86.05	86.37	1,209,238	-4.69(-5.15%)
Mar 23, 2021	92.39	93.14	90.26	91.06	1,263,363	-1.54(-1.66%)
Mar 22, 2021	92.41	94.25	91.22	92.60	1,194,052	+0.91(+0.99%)
Mar 19, 2021	89.36	92.28	88.48	91.69	1,644,700	+1.34(+1.48%)
Mar 18, 2021	92.39	93.92	89.45	90.35	1,786,519	-3.61(-3.84%)
Mar 17, 2021	89.72	95.39	88.84	93.96	1,694,189	+1.97(+2.14%)
Mar 16, 2021	92.67	95.15	91.51	91.99	1,805,630	+0.36(+0.39%)
Mar 15, 2021	90.00	91.68	88.57	91.63	1,430,885	+2.43(+2.72%)
Mar 12, 2021	86.43	89.84	86.00	89.20	1,614,600	+0.02(+0.02%)
Mar 11, 2021	87.43	90.84	86.86	89.18	2,510,844	+4.96(+5.89%)
Mar 10, 2021	87.61	88.54	84.00	84.22	2,074,316	-1.72(-2.00%)
Mar 09, 2021	85.06	87.53	84.23	85.94	1,949,496	+4.33(+5.31%)
Mar 08, 2021	87.00	87.85	80.48	81.61	2,254,696	-5.94(-6.78%)
Mar 05, 2021	88.94	88.94	81.45	87.55	3,025,300	-1.04(-1.17%)
Mar 04, 2021	89.17	90.77	86.09	88.59	3,371,033	-1.08(-1.20%)
Mar 03, 2021	96.21	96.85	87.28	89.67	4,613,615	-7.92(-8.12%)
Mar 02, 2021	100.18	100.19	97.38	97.59	2,697,697	-1.46(-1.47%)
Mar 01, 2021	98.40	99.44	96.91	99.05	1,074,954	+2.52(+2.61%)
Feb 26, 2021	95.87	97.60	93.17	96.53	1,718,100	+3.18(+3.41%)
Feb 25, 2021	98.16	98.78	91.59	93.35	2,320,994	-4.80(-4.89%)
Feb 24, 2021	98.95	100.19	96.40	98.15	1,607,304	-1.22(-1.23%)
Feb 23, 2021	99.99	102.18	96.52	99.37	4,258,738	-4.41(-4.25%)
Feb 22, 2021	108.09	108.26	102.82	103.78	2,777,206	-5.00(-4.60%)
Feb 19, 2021	107.42	109.83	106.12	108.78	2,698,500	+3.13(+2.96%)
Feb 18, 2021	102.74	106.83	101.11	105.65	5,970,706	+2.19(+2.12%)
Feb 17, 2021	107.02	108.00	101.35	103.46	2,278,600	-8.54(-7.63%)
Feb 16, 2021	113.43	115.21	109.72	112.00	1,690,010	-1.51(-1.33%)
Feb 12, 2021	106.26	113.96	105.98	113.51	2,383,000	+7.14(+6.71%)
Feb 11, 2021	105.08	107.45	102.70	106.37	1,729,450	+1.34(+1.28%)
Feb 10, 2021	104.30	106.46	101.03	105.03	1,965,335	+2.68(+2.62%)
Feb 09, 2021	106.43	111.95	100.10	102.35	5,649,196	+0.35(+0.34%)
Feb 08, 2021	104.00	105.12	101.22	102.00	2,439,706	-0.15(-0.15%)
Feb 05, 2021	100.51	103.14	100.46	102.15	1,318,800	+2.27(+2.27%)
Feb 04, 2021	99.55	101.21	98.58	99.88	1,063,190	+0.71(+0.72%)
Feb 03, 2021	99.34	100.01	97.56	99.17	1,275,215	+0.67(+0.68%)
Feb 02, 2021	96.64	99.53	96.56	98.50	1,510,285	+2.69(+2.81%)
Feb 01, 2021	96.14	97.63	94.69	95.81	980,146	+0.55(+0.58%)
Jan 29, 2021	95.80	95.99	91.40	95.26	1,152,700	+1.09(+1.16%)
Jan 28, 2021	93.86	96.75	92.47	94.17	3,112,886	+0.91(+0.98%)
Jan 27, 2021	96.57	97.09	90.51	93.26	2,003,614	-6.91(-6.90%)
Jan 26, 2021	97.54	104.00	97.08	100.17	2,754,946	+4.35(+4.54%)
Jan 25, 2021	98.48	99.11	94.44	95.82	1,712,260	-1.05(-1.08%)
Jan 22, 2021	99.35	99.97	95.91	96.87	2,006,700	-3.48(-3.47%)
Jan 21, 2021	101.49	102.12	99.25	100.35	1,215,959	+0.31(+0.31%)
Jan 20, 2021	100.58	101.86	98.92	100.04	1,456,419	+0.41(+0.41%)
Jan 19, 2021	98.21	100.70	96.66	99.63	1,718,570	+1.86(+1.90%)
Jan 15, 2021	102.07	104.82	97.44	97.77	2,003,300	-2.68(-2.67%)
Jan 14, 2021	100.00	101.25	98.47	100.45	1,687,522	+2.03(+2.06%)
Jan 13, 2021	98.75	99.49	97.26	98.42	1,038,818	+0.47(+0.48%)
Jan 12, 2021	97.18	98.54	96.52	97.95	1,017,654	+1.43(+1.48%)
Jan 11, 2021	95.00	98.58	94.55	96.52	1,622,733	-0.11(-0.11%)
Jan 08, 2021	92.79	96.89	92.29	96.63	2,908,600	+5.41(+5.93%)
Jan 07, 2021	90.00	92.49	89.75	91.22	1,054,920	+1.65(+1.84%)
Jan 06, 2021	88.36	92.23	87.72	89.57	1,658,116	-1.28(-1.41%)
Jan 05, 2021	87.51	91.10	86.99	90.85	2,157,936	+3.52(+4.03%)
Jan 04, 2021	90.25	90.54	85.87	87.33	1,576,692	-3.00(-3.32%)
Dec 31, 2020		90.33	90.33	90.33	1,331,695	-0.24(-0.26%)
Dec 30, 2020	89.23	91.75	88.91	90.57	1,331,695	+2.04(+2.30%)
Dec 29, 2020	92.22	92.54	87.07	88.53	1,487,979	-3.18(-3.47%)
Dec 28, 2020	93.19	93.69	90.32	91.71	1,251,068	-0.70(-0.76%)
Dec 24, 2020	92.47	93.87	91.65	92.41	561,000	-0.67(-0.72%)
Dec 23, 2020	93.61	94.49	92.03	93.08	1,467,469	-0.81(-0.86%)
Dec 22, 2020	91.05	95.20	90.32	93.89	2,856,997	+3.28(+3.62%)
Dec 21, 2020	87.95	90.89	86.57	90.61	3,224,066	+3.11(+3.55%)
Dec 18, 2020	87.50	88.77	86.30	87.50	2,107,800	+0.02(+0.02%)
Dec 17, 2020	87.78	88.71	86.26	87.48	2,115,043	+0.46(+0.53%)
Dec 16, 2020	85.72	87.81	85.51	87.02	1,573,277	+1.36(+1.59%)
Dec 15, 2020	83.54	86.30	82.86	85.66	1,709,539	+2.20(+2.64%)
Dec 14, 2020	81.27	84.33	81.00	83.46	1,701,697	+1.51(+1.84%)
Dec 11, 2020	80.96	82.75	80.07	81.95	1,535,200	+1.38(+1.71%)
Dec 10, 2020	78.30	81.37	78.00	80.57	2,193,526	+2.13(+2.72%)
Dec 09, 2020	79.80	81.87	77.62	78.44	1,781,856	-0.87(-1.10%)
Dec 08, 2020	79.00	79.77	77.79	79.31	1,025,426	+0.83(+1.06%)
Dec 07, 2020	76.94	78.94	76.24	78.48	1,320,380	+2.54(+3.34%)
Dec 04, 2020	76.18	76.97	75.30	75.94	1,155,800	-0.19(-0.25%)
Dec 03, 2020	75.55	78.28	75.50	76.13	1,555,627	+0.10(+0.13%)
Dec 02, 2020	77.67	77.94	75.46	76.03	1,742,798	-2.37(-3.02%)
Dec 01, 2020	78.50	78.80	76.38	78.40	1,619,755	+0.47(+0.60%)
Nov 30, 2020	77.43	78.49	75.26	77.93	2,911,908	+2.92(+3.89%)
Nov 27, 2020	73.50	75.25	72.75	75.01	1,290,400	+2.44(+3.36%)
Nov 25, 2020	69.44	73.32	68.46	72.57	3,977,900	+3.84(+5.59%)
Nov 24, 2020	70.70	71.49	68.10	68.73	1,995,310	-2.60(-3.65%)
Nov 23, 2020	70.83	71.74	70.42	71.33	2,399,659	+0.31(+0.44%)
Nov 20, 2020	70.99	72.75	70.42	71.02	2,092,100	+0.45(+0.64%)
Nov 19, 2020	69.59	71.56	69.59	70.57	2,044,683	+1.53(+2.22%)
Nov 18, 2020	68.05	70.00	67.10	69.04	2,092,415	+0.99(+1.45%)
Nov 17, 2020	68.48	69.03	66.90	68.05	2,325,480	+0.15(+0.22%)
Nov 16, 2020	67.79	70.39	67.28	67.90	2,562,230	-2.49(-3.54%)
Nov 13, 2020	70.97	71.89	69.59	70.39	1,413,200	-0.36(-0.51%)
Nov 12, 2020	70.00	72.38	70.00	70.75	2,315,845	+1.07(+1.54%)
Nov 11, 2020	67.85	71.09	67.58	69.68	2,920,233	+3.59(+5.43%)
Nov 10, 2020	68.47	68.99	64.80	66.09	3,599,930	-3.42(-4.92%)
Nov 09, 2020	71.51	71.92	65.28	69.51	4,495,143	-7.72(-10.00%)
Nov 06, 2020	77.03	77.91	75.00	77.23	1,216,400	-0.77(-0.99%)
Nov 05, 2020	78.25	78.99	77.06	78.00	1,489,246	+1.40(+1.83%)
Nov 04, 2020	75.28	77.59	73.80	76.60	1,673,679	+3.43(+4.69%)
Nov 03, 2020	73.66	74.47	72.51	73.17	1,135,354	+0.29(+0.40%)
Nov 02, 2020	74.85	75.52	71.92	72.88	1,528,830	-0.56(-0.76%)
Oct 30, 2020	74.47	75.71	72.54	73.44	2,258,100	-1.40(-1.87%)
Oct 29, 2020	76.80	76.90	74.39	74.84	1,487,648	-1.33(-1.75%)
Oct 28, 2020	75.66	77.23	74.76	76.17	2,349,020	-0.94(-1.22%)
Oct 27, 2020	80.34	82.24	75.82	77.11	8,558,591	-9.58(-11.05%)
Oct 26, 2020	87.03	89.99	84.80	86.69	3,900,600	-0.07(-0.08%)
Oct 23, 2020	86.09	87.00	85.23	86.76	1,905,400	+0.21(+0.24%)
Oct 22, 2020	86.17	88.72	84.57	86.55	2,422,738	+0.47(+0.55%)
Oct 21, 2020	88.33	89.08	85.20	86.08	1,696,142	-0.94(-1.08%)
Oct 20, 2020	86.53	88.24	85.86	87.02	1,227,756	+0.68(+0.79%)
Oct 19, 2020	85.50	88.27	85.33	86.34	1,378,309	+1.95(+2.31%)
Oct 16, 2020	85.20	85.93	84.34	84.39	1,289,500	+0.33(+0.39%)
Oct 15, 2020	82.25	84.58	81.91	84.06	1,650,239	+0.06(+0.07%)
Oct 14, 2020	85.22	86.00	83.20	84.00	1,580,850	-1.84(-2.14%)
Oct 13, 2020	83.47	86.23	83.11	85.84	2,436,236	+2.99(+3.61%)
Oct 12, 2020	82.42	83.16	81.23	82.85	1,437,524	+1.47(+1.81%)
Oct 09, 2020	80.10	82.25	79.91	81.38	951,400	+1.44(+1.80%)
Oct 08, 2020	80.04	81.17	78.79	79.94	1,497,770	+0.22(+0.28%)
Oct 07, 2020	77.01	80.04	76.99	79.72	1,894,181	+3.55(+4.66%)
Oct 06, 2020	75.26	78.00	75.02	76.17	1,770,586	+1.41(+1.89%)
Oct 05, 2020	72.77	75.14	71.54	74.76	1,942,820	+2.19(+3.02%)
Oct 02, 2020	73.05	74.48	72.22	72.57	1,298,800	-1.94(-2.60%)
Oct 01, 2020	72.44	74.71	71.99	74.51	1,519,138	+3.07(+4.30%)
Sep 30, 2020	71.47	72.56	70.45	71.44	1,367,089	-0.25(-0.35%)
Sep 29, 2020	70.86	72.15	70.23	71.69	981,127	+0.90(+1.27%)
Sep 28, 2020	70.24	71.96	70.00	70.79	1,632,421	+1.13(+1.62%)
Sep 25, 2020	68.30	70.27	67.89	69.66	1,026,100	+1.72(+2.53%)
Sep 24, 2020	69.17	69.69	66.81	67.94	1,802,642	-2.01(-2.87%)
Sep 23, 2020	68.52	71.52	68.46	69.95	2,200,049	+1.46(+2.13%)
Sep 22, 2020	67.54	68.62	64.90	68.49	3,866,817	+0.44(+0.65%)
Sep 21, 2020	63.76	68.22	63.75	68.05	4,983,010	+3.95(+6.16%)
Sep 18, 2020	66.03	66.37	62.84	64.10	2,394,300	-1.16(-1.78%)
Sep 17, 2020	65.08	65.54	63.56	65.26	1,801,623	-0.97(-1.46%)
Sep 16, 2020	66.92	67.59	65.27	66.23	1,649,377	-0.16(-0.24%)
Sep 15, 2020	66.90	67.14	65.25	66.39	1,741,429	+0.38(+0.58%)
Sep 14, 2020	66.59	66.59	64.60	66.01	1,456,193	+0.36(+0.55%)
Sep 11, 2020	66.50	67.44	64.70	65.65	2,096,400	+0.12(+0.18%)
Sep 10, 2020	68.27	69.15	64.91	65.53	2,035,733	-2.49(-3.66%)
Sep 09, 2020	67.12	68.83	66.14	68.02	2,343,386	+2.01(+3.04%)
Sep 08, 2020	65.88	68.33	64.72	66.01	2,494,471	-1.93(-2.84%)
Sep 04, 2020	68.95	69.76	63.52	67.94	4,104,000	-1.96(-2.80%)
Sep 03, 2020	76.10	76.36	68.30	69.90	5,064,632	-8.06(-10.34%)
Sep 02, 2020	77.73	78.29	74.13	77.96	4,180,526	+1.38(+1.80%)
Sep 01, 2020	74.75	77.42	74.58	76.58	2,537,797	+2.84(+3.85%)
Aug 31, 2020	73.25	73.96	71.90	73.74	4,158,567	+0.78(+1.07%)
Aug 28, 2020	75.63	75.91	72.77	72.96	2,229,900	-2.24(-2.98%)
Aug 27, 2020	75.93	76.14	73.80	75.20	2,352,250	-1.14(-1.49%)
Aug 26, 2020	76.23	76.98	75.01	76.34	2,744,164	+0.86(+1.14%)
Aug 25, 2020	72.85	75.78	72.63	75.48	3,175,180	+2.02(+2.75%)
Aug 24, 2020	78.19	78.67	72.05	73.46	5,308,655	-4.33(-5.57%)
Aug 21, 2020	78.30	79.01	77.13	77.79	2,923,900	-0.11(-0.14%)
Aug 20, 2020	77.37	78.00	76.23	77.90	3,488,511	+0.28(+0.36%)
Aug 19, 2020	77.37	78.94	75.69	77.62	5,795,611	-0.60(-0.77%)
Aug 18, 2020	81.77	82.07	76.46	78.22	5,179,878	-1.49(-1.87%)
Aug 17, 2020	78.44	79.94	77.89	79.71	2,177,370	+2.57(+3.33%)
Aug 14, 2020	77.01	78.00	76.10	77.14	1,306,400	+0.28(+0.36%)
Aug 13, 2020	74.09	79.11	74.04	76.86	3,296,427	+2.36(+3.17%)
Aug 12, 2020	77.25	77.62	73.93	74.50	5,135,470	-2.46(-3.20%)
Aug 11, 2020	79.91	80.15	76.40	76.96	4,343,355	-4.57(-5.61%)
Aug 10, 2020	87.90	88.32	79.80	81.53	3,888,100	-5.45(-6.27%)
Aug 07, 2020	85.07	89.82	84.84	86.98	4,262,000	+2.16(+2.55%)
Aug 06, 2020	85.61	86.48	83.34	84.82	2,329,186	-0.29(-0.34%)
Aug 05, 2020	85.44	86.28	83.52	85.11	2,754,609	-0.07(-0.08%)
Aug 04, 2020	86.92	87.88	80.46	85.18	9,733,346	-0.75(-0.87%)
Aug 03, 2020	84.60	87.97	83.22	85.93	9,508,273	+4.96(+6.13%)
Jul 31, 2020	80.00	81.03	78.36	80.97	3,304,500	+2.51(+3.20%)
Jul 30, 2020	74.62	79.25	74.50	78.46	2,879,395	+3.47(+4.63%)
Jul 29, 2020	74.41	75.45	73.56	74.99	2,534,459	+2.15(+2.95%)
Jul 28, 2020	74.38	74.46	72.55	72.84	2,467,610	-1.46(-1.97%)
Jul 27, 2020	74.30	75.15	73.13	74.30	1,161,669	+0.88(+1.20%)
Jul 24, 2020	73.46	74.22	71.41	73.42	1,896,000	-1.21(-1.62%)
Jul 23, 2020	77.05	79.09	73.16	74.63	2,950,762	-1.37(-1.80%)
Jul 22, 2020	76.58	77.23	74.89	76.00	1,212,586	-0.58(-0.76%)
Jul 21, 2020	77.01	77.64	75.96	76.58	2,405,103	-0.36(-0.47%)
Jul 20, 2020	73.50	77.90	73.50	76.94	2,906,109	+3.94(+5.40%)
Jul 17, 2020	71.85	73.50	71.02	73.00	1,758,100	+2.00(+2.82%)
Jul 16, 2020	70.00	71.63	69.07	71.00	1,574,504	+0.09(+0.13%)
Jul 15, 2020	69.02	71.24	68.00	70.91	1,954,931	+1.71(+2.47%)
Jul 14, 2020	70.00	71.42	67.07	69.20	3,067,431	-1.26(-1.79%)
Jul 13, 2020	77.12	77.42	70.06	70.46	4,824,921	-4.56(-6.08%)
Jul 10, 2020	73.90	75.24	73.01	75.02	2,394,200	+2.21(+3.04%)
Jul 09, 2020	74.00	74.00	71.21	72.81	2,076,819	+0.02(+0.03%)
Jul 08, 2020	71.74	73.78	71.14	72.79	2,143,010	+1.55(+2.18%)
Jul 07, 2020	71.00	72.45	69.64	71.24	2,778,608	-0.03(-0.04%)
Jul 06, 2020	71.34	72.75	70.33	71.27	4,497,275	+1.07(+1.52%)
Jul 02, 2020	69.00	71.24	68.17	70.20	4,315,200	+2.12(+3.11%)
Jul 01, 2020	67.26	68.92	66.12	68.08	2,222,826	+0.82(+1.22%)
Jun 30, 2020	66.24	68.19	66.20	67.26	2,762,647	+0.53(+0.79%)
Jun 29, 2020	65.70	68.28	63.69	66.73	3,897,031	+1.31(+2.00%)
Jun 26, 2020	64.85	66.21	64.29	65.42	15,315,300	+0.47(+0.72%)
Jun 25, 2020	64.50	65.00	62.52	64.95	4,043,066	+0.80(+1.25%)
Jun 24, 2020	66.16	67.28	62.60	64.15	3,539,046	-2.57(-3.85%)
Jun 23, 2020	70.14	70.42	66.54	66.72	4,236,047	-3.11(-4.45%)
Jun 22, 2020	69.27	70.57	66.92	69.83	5,300,529	+2.02(+2.98%)
Jun 19, 2020	64.44	69.05	63.85	67.81	7,674,700	+4.70(+7.45%)
Jun 18, 2020	63.67	64.50	61.90	63.11	2,229,125	-0.76(-1.19%)
Jun 17, 2020	62.15	64.78	61.62	63.87	5,303,559	+3.48(+5.76%)
Jun 16, 2020	60.36	61.00	57.98	60.39	2,872,375	+1.02(+1.72%)
Jun 15, 2020	57.43	59.87	56.90	59.37	3,074,743	+2.47(+4.34%)
Jun 12, 2020	58.22	58.22	54.85	56.90	2,583,400	+0.08(+0.14%)
Jun 11, 2020	57.92	59.79	56.18	56.82	2,547,857	-2.02(-3.43%)
Jun 10, 2020	57.05	60.03	56.84	58.84	3,186,541	+1.94(+3.41%)
Jun 09, 2020	58.31	58.72	56.49	56.90	2,041,140	-0.84(-1.45%)
Jun 08, 2020	57.58	57.91	55.86	57.74	3,748,117	-0.80(-1.37%)
Jun 05, 2020	57.95	59.53	57.08	58.54	2,499,200	+0.20(+0.34%)
Jun 04, 2020	60.86	61.27	57.71	58.34	3,159,664	-3.06(-4.98%)
Jun 03, 2020	62.30	62.81	58.51	61.40	3,521,311	-1.16(-1.85%)
Jun 02, 2020	62.68	65.39	62.00	62.56	3,467,028	+0.13(+0.21%)
Jun 01, 2020	61.80	63.82	61.08	62.43	4,471,829	+1.35(+2.21%)
May 29, 2020	60.64	62.07	59.54	61.08	2,525,400	+0.61(+1.01%)
May 28, 2020	60.56	63.85	60.05	60.47	3,594,068	-0.27(-0.44%)
May 27, 2020	61.94	62.11	55.70	60.74	4,239,426	-1.36(-2.19%)
May 26, 2020	65.75	65.96	61.82	62.10	2,413,394	-2.81(-4.33%)
May 22, 2020	64.23	65.99	63.35	64.91	2,491,700	+2.12(+3.38%)
May 21, 2020	63.55	64.26	61.58	62.79	2,039,111	-0.22(-0.35%)
May 20, 2020	62.34	63.22	61.67	63.01	2,410,879	+1.98(+3.24%)
May 19, 2020	62.55	63.51	61.00	61.03	2,898,961	-1.17(-1.88%)
May 18, 2020	66.19	66.87	61.44	62.20	5,423,297	-4.46(-6.69%)
May 15, 2020	64.92	67.98	64.36	66.66	3,493,300	+1.36(+2.08%)
May 14, 2020	64.03	66.87	62.55	65.30	4,377,256	+0.49(+0.76%)
May 13, 2020	63.18	66.40	62.32	64.81	5,670,844	+2.90(+4.68%)
May 12, 2020	61.47	65.42	60.41	61.91	4,287,161	+0.74(+1.21%)
May 11, 2020	62.49	63.90	61.15	61.17	3,645,346	-1.96(-3.10%)
May 08, 2020	59.93	63.50	59.23	63.13	5,958,800	+3.74(+6.30%)
May 07, 2020	60.49	60.65	58.11	59.39	5,132,508	-1.01(-1.67%)
May 06, 2020	58.66	62.11	57.30	60.40	16,077,214	+2.48(+4.28%)
May 05, 2020	53.60	61.33	53.00	57.92	38,510,524	+14.13(+32.27%)
May 04, 2020	41.93	44.31	41.24	43.79	3,542,888	+1.43(+3.38%)
May 01, 2020	41.87	42.45	41.65	42.36	2,447,600	-0.39(-0.91%)
Apr 30, 2020	41.67	43.24	41.53	42.75	1,449,120	+0.73(+1.74%)
Apr 29, 2020	41.82	42.69	40.20	42.02	1,902,045	+0.87(+2.11%)
Apr 28, 2020	42.70	43.29	40.77	41.15	2,494,471	-0.70(-1.67%)
Apr 27, 2020	40.14	42.29	40.01	41.85	1,501,013	+2.38(+6.03%)
Apr 24, 2020	38.32	39.59	37.92	39.47	1,301,600	+1.65(+4.36%)
Apr 23, 2020	36.84	38.02	36.57	37.82	1,402,539	+1.02(+2.77%)
Apr 22, 2020	36.71	37.27	36.50	36.80	1,314,765	+1.14(+3.20%)
Apr 21, 2020	36.01	36.40	34.93	35.66	1,106,230	-0.76(-2.09%)
Apr 20, 2020	36.18	37.34	36.18	36.42	1,228,811	-0.33(-0.90%)
Apr 17, 2020	36.65	37.44	36.02	36.75	1,439,200	+0.88(+2.45%)
Apr 16, 2020	36.90	38.55	34.94	35.87	2,871,163	-3.88(-9.76%)
Apr 15, 2020	38.98	40.04	38.50	39.75	1,830,684	+0.09(+0.23%)
Apr 14, 2020	38.57	40.28	38.42	39.66	3,118,966	+1.56(+4.09%)
Apr 13, 2020	37.66	38.35	36.02	38.10	1,342,641	+0.45(+1.20%)
Apr 09, 2020	37.23	37.69	36.10	37.65	1,684,800	+0.81(+2.20%)
Apr 08, 2020	35.75	37.32	35.50	36.84	2,088,141	+1.71(+4.87%)
Apr 07, 2020	35.67	36.96	34.91	35.13	1,657,580	+0.20(+0.57%)
Apr 06, 2020	35.07	35.36	33.55	34.93	1,796,132	+0.68(+1.99%)
Apr 03, 2020	33.51	34.35	32.53	34.25	1,769,300	+0.29(+0.85%)
Apr 02, 2020	33.52	35.37	33.44	33.96	1,627,056	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chegg Inc (NY: CHGG )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Chegg Inc (NY: CHGG )

Historical Prices

Sections

Services

Sweetwater Reporter