Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 165.06 166.95 159.09 160.00 3,932,899 -5.31(-3.21%)
Nov 29, 2021 170.90 171.90 164.82 165.31 1,261,379 -4.19(-2.47%)
Nov 26, 2021 176.63 178.89 169.06 169.50 735,621 -3.70(-2.14%)
Nov 24, 2021 173.00 174.05 167.01 173.20 822,863 -0.62(-0.36%)
Nov 23, 2021 175.35 175.92 171.01 173.82 992,568 -2.30(-1.31%)
Nov 22, 2021 182.31 182.80 175.38 176.12 865,031 -7.50(-4.08%)
Nov 19, 2021 184.95 187.35 181.29 183.62 796,229 -0.59(-0.32%)
Nov 18, 2021 183.79 184.46 181.53 184.21 738,454 +0.38(+0.21%)
Nov 17, 2021 183.14 184.94 181.11 183.83 527,838 +1.42(+0.78%)
Nov 16, 2021 182.10 182.47 176.88 182.41 679,928 -0.27(-0.15%)
Nov 15, 2021 178.07 186.37 177.72 182.68 789,523 +3.67(+2.05%)
Nov 12, 2021 178.14 179.32 174.50 179.01 569,941 +1.63(+0.92%)
Nov 11, 2021 179.84 179.84 175.93 177.38 683,860 -3.12(-1.73%)
Nov 10, 2021 184.16 179.89 180.50 629,983 -5.36(-2.88%)
Nov 09, 2021 190.66 190.69 185.42 185.86 654,135 -4.50(-2.36%)
Nov 08, 2021 190.16 192.79 187.74 190.36 583,315 -0.50(-0.26%)
Nov 05, 2021 188.26 190.99 185.40 190.86 781,376 +1.71(+0.90%)
Nov 04, 2021 186.67 189.59 184.81 189.15 767,306 +2.44(+1.31%)
Nov 03, 2021 180.43 186.98 179.68 186.71 749,381 +6.22(+3.45%)
Nov 02, 2021 178.60 180.82 175.95 180.49 496,977 +1.88(+1.05%)
Nov 01, 2021 174.44 179.66 176.65 178.61 631,439 +2.28(+1.29%)
Oct 29, 2021 180.00 181.46 171.41 176.33 1,229,263 -1.46(-0.82%)
Oct 28, 2021 173.56 179.73 173.17 177.79 688,258 +3.18(+1.82%)
Oct 27, 2021 179.34 178.47 174.27 174.61 370,936 -3.09(-1.74%)
Oct 26, 2021 175.29 177.70 672,408 +2.18(+1.24%)
Oct 25, 2021 171.27 176.40 169.81 175.52 665,396 +4.09(+2.39%)
Oct 22, 2021 174.47 175.00 170.79 171.43 380,059 -2.47(-1.42%)
Oct 21, 2021 176.10 176.10 171.59 173.90 439,298 -0.95(-0.54%)
Oct 20, 2021 175.12 176.00 173.38 174.85 425,147 +0.66(+0.38%)
Oct 19, 2021 172.54 174.48 169.65 174.19 481,188 +2.22(+1.29%)
Oct 18, 2021 172.97 174.08 169.08 171.97 632,046 -0.76(-0.44%)
Oct 15, 2021 170.60 174.97 168.06 172.73 1,055,616 +2.51(+1.47%)
Oct 14, 2021 169.67 172.09 168.17 170.22 502,719 +2.36(+1.41%)
Oct 13, 2021 165.77 169.05 165.77 167.86 465,390 +3.17(+1.92%)
Oct 12, 2021 162.50 166.19 161.55 164.69 594,562 +2.54(+1.57%)
Oct 11, 2021 162.14 164.41 161.00 162.15 657,462 +0.29(+0.18%)
Oct 08, 2021 161.78 162.33 158.87 161.86 530,486 -0.35(-0.22%)
Oct 07, 2021 165.77 166.00 161.84 162.21 975,475 -3.55(-2.14%)
Oct 06, 2021 172.37 172.37 164.98 165.76 696,427 -6.93(-4.01%)
Oct 05, 2021 172.80 177.75 172.25 172.69 1,235,629 -0.67(-0.39%)
Oct 04, 2021 172.74 176.29 171.09 173.36 1,480,707 +0.15(+0.09%)
Oct 01, 2021 169.98 174.93 166.50 173.21 1,011,769 +3.41(+2.01%)
Sep 30, 2021 165.53 171.87 164.89 169.80 1,049,013 +5.55(+3.38%)
Sep 29, 2021 163.26 167.14 161.78 164.25 668,240 +2.85(+1.77%)
Sep 28, 2021 160.22 162.26 156.97 161.40 1,005,188 -1.11(-0.68%)
Sep 27, 2021 160.98 162.80 159.09 162.51 699,784 +1.17(+0.73%)
Sep 24, 2021 165.14 165.94 159.95 161.34 774,416 -4.88(-2.94%)
Sep 23, 2021 168.98 170.53 165.48 166.22 519,343 -2.94(-1.74%)
Sep 22, 2021 165.01 169.85 162.92 169.16 886,042 +4.15(+2.51%)
Sep 21, 2021 159.48 170.88 159.48 165.01 1,460,159 +5.95(+3.74%)
Sep 20, 2021 154.82 160.16 154.82 159.06 1,205,785 +2.85(+1.82%)
Sep 17, 2021 154.91 156.56 153.16 156.21 1,375,861 +2.64(+1.72%)
Sep 16, 2021 151.17 153.79 148.70 153.57 464,715 +1.48(+0.97%)
Sep 15, 2021 150.07 153.80 149.64 152.09 484,909 +1.62(+1.08%)
Sep 14, 2021 151.01 153.51 150.06 150.47 456,422 -0.44(-0.29%)
Sep 13, 2021 152.83 154.88 149.85 150.91 488,625 -0.60(-0.40%)
Sep 10, 2021 149.98 152.40 148.00 151.51 635,608 +1.92(+1.28%)
Sep 09, 2021 153.44 155.56 148.97 149.59 814,751 -3.16(-2.07%)
Sep 08, 2021 150.00 152.78 147.47 152.75 867,336 +3.29(+2.20%)
Sep 07, 2021 151.06 151.38 148.49 149.46 1,015,301 -2.76(-1.81%)
Sep 03, 2021 156.57 157.01 152.10 152.22 783,472 -5.70(-3.61%)
Sep 02, 2021 159.79 161.38 156.33 157.92 725,607 -1.49(-0.93%)
Sep 01, 2021 165.56 166.57 157.74 159.41 1,000,437 -8.19(-4.89%)
Aug 31, 2021 170.62 170.89 165.92 167.60 737,933 -1.00(-0.59%)
Aug 30, 2021 166.81 168.91 165.47 168.60 521,041 +1.79(+1.07%)
Aug 27, 2021 167.61 171.43 166.45 166.81 534,684 -2.13(-1.26%)
Aug 26, 2021 170.50 172.50 168.90 168.94 505,769 -0.88(-0.52%)
Aug 25, 2021 167.36 170.08 164.98 169.82 669,946 +1.88(+1.12%)
Aug 24, 2021 165.84 168.00 164.59 167.94 435,153 +2.38(+1.44%)
Aug 23, 2021 159.99 166.44 158.94 165.56 968,712 +6.26(+3.93%)
Aug 20, 2021 158.95 161.86 158.20 159.30 589,788 +1.21(+0.77%)
Aug 19, 2021 158.47 160.84 157.35 158.09 539,551 -0.68(-0.43%)
Aug 18, 2021 160.00 160.94 158.52 158.77 397,718 -0.96(-0.60%)
Aug 17, 2021 155.14 159.96 154.88 159.73 426,461 +3.86(+2.48%)
Aug 16, 2021 156.35 156.35 153.59 155.87 501,315 -0.57(-0.36%)
Aug 13, 2021 156.57 158.18 155.33 156.44 373,855 +0.25(+0.16%)
Aug 12, 2021 157.46 159.35 153.87 156.19 532,297 -1.14(-0.72%)
Aug 11, 2021 157.66 158.69 156.01 157.33 411,789 +0.51(+0.33%)
Aug 10, 2021 159.94 160.59 155.35 156.82 608,565 -2.18(-1.37%)
Aug 09, 2021 155.66 160.72 155.60 159.00 765,983 -1.99(-1.24%)
Aug 06, 2021 160.91 162.35 158.57 160.99 501,040 -1.21(-0.75%)
Aug 05, 2021 163.00 164.99 161.04 162.20 670,790 -1.01(-0.62%)
Aug 04, 2021 158.60 165.15 158.51 163.21 1,198,552 +5.02(+3.17%)
Aug 03, 2021 153.92 158.31 153.49 158.19 687,693 +3.95(+2.56%)
Aug 02, 2021 153.38 155.84 150.99 154.24 1,084,326 +0.85(+0.55%)
Jul 30, 2021 152.00 157.37 149.29 153.39 1,447,130 +6.44(+4.38%)
Jul 29, 2021 146.10 149.14 144.89 146.95 1,156,520 +0.85(+0.58%)
Jul 28, 2021 144.42 146.98 143.16 146.10 527,704 +1.68(+1.16%)
Jul 27, 2021 143.13 144.87 139.08 144.42 732,446 +1.40(+0.98%)
Jul 26, 2021 145.00 145.49 142.92 143.02 835,561 -2.58(-1.77%)
Jul 23, 2021 143.94 145.73 142.35 145.60 807,877 +2.27(+1.58%)
Jul 22, 2021 143.60 144.07 141.86 143.33 530,083 -0.27(-0.19%)
Jul 21, 2021 144.20 145.50 141.18 143.60 873,885 -1.70(-1.17%)
Jul 20, 2021 144.69 147.10 143.70 145.30 1,276,671 +0.89(+0.62%)
Jul 19, 2021 146.45 149.50 144.21 144.41 759,074 -1.98(-1.35%)
Jul 16, 2021 144.31 147.54 143.00 146.39 825,674 +2.42(+1.68%)
Jul 15, 2021 142.70 144.41 141.00 143.97 552,354 +1.52(+1.07%)
Jul 14, 2021 144.03 144.93 141.16 142.45 600,083 -1.43(-0.99%)
Jul 13, 2021 145.61 147.90 143.60 143.88 496,724 -2.09(-1.43%)
Jul 12, 2021 148.28 149.88 145.11 145.97 810,388 -2.53(-1.70%)
Jul 09, 2021 148.42 149.63 146.75 148.50 1,028,384 -0.46(-0.31%)
Jul 08, 2021 148.28 150.00 146.77 148.96 1,070,338 -0.78(-0.52%)
Jul 07, 2021 151.98 151.98 149.27 149.74 647,220 -2.76(-1.81%)
Jul 06, 2021 156.58 157.08 152.20 152.50 655,706 -4.77(-3.03%)
Jul 02, 2021 158.41 159.08 155.02 157.27 479,771 -1.00(-0.63%)
Jul 01, 2021 157.30 159.17 156.19 158.27 404,612 +0.39(+0.25%)
Jun 30, 2021 158.89 160.47 155.91 157.88 572,296 -0.71(-0.45%)
Jun 29, 2021 160.50 161.27 157.74 158.59 460,588 -2.51(-1.56%)
Jun 28, 2021 158.66 161.93 158.21 161.10 888,513 +3.92(+2.49%)
Jun 25, 2021 157.93 157.93 154.68 157.18 976,977 -0.22(-0.14%)
Jun 24, 2021 158.02 160.48 156.98 157.40 476,727 +0.52(+0.33%)
Jun 23, 2021 158.22 158.56 155.70 156.88 410,275 -1.80(-1.13%)
Jun 22, 2021 158.96 160.28 157.48 158.68 621,661 +0.38(+0.24%)
Jun 21, 2021 156.32 159.08 155.38 158.30 714,275 +1.99(+1.27%)
Jun 18, 2021 152.40 157.86 151.28 156.31 1,141,626 +2.93(+1.91%)
Jun 17, 2021 151.67 153.71 149.68 153.38 673,424 +2.06(+1.36%)
Jun 16, 2021 153.04 154.33 148.17 151.32 607,340 -1.96(-1.28%)
Jun 15, 2021 156.67 156.71 152.59 153.28 453,306 -3.01(-1.93%)
Jun 14, 2021 157.48 157.95 155.31 156.29 407,321 -0.29(-0.19%)
Jun 11, 2021 157.61 158.00 155.43 156.58 481,320 -1.90(-1.20%)
Jun 10, 2021 155.24 159.26 155.24 158.48 612,598 +2.89(+1.86%)
Jun 09, 2021 155.28 159.31 154.81 155.59 958,776 +0.96(+0.62%)
Jun 08, 2021 155.06 155.68 152.81 154.63 532,548 +0.62(+0.40%)
Jun 07, 2021 147.25 156.03 147.13 154.01 778,089 +5.71(+3.85%)
Jun 04, 2021 147.39 149.45 146.04 148.30 513,139 +1.30(+0.88%)
Jun 03, 2021 147.82 148.16 141.46 147.00 1,196,144 -1.16(-0.78%)
Jun 02, 2021 153.39 155.02 146.72 148.16 1,095,525 -5.84(-3.79%)
Jun 01, 2021 155.80 157.00 152.55 154.00 909,149 -1.35(-0.87%)
May 28, 2021 152.55 155.73 151.56 155.35 873,640 +4.25(+2.81%)
May 27, 2021 151.49 152.36 149.03 151.10 923,122 +0.21(+0.14%)
May 26, 2021 151.01 153.07 150.19 150.89 439,225 +0.20(+0.13%)
May 25, 2021 153.50 154.05 150.14 150.69 555,160 -2.98(-1.94%)
May 24, 2021 154.93 155.85 152.52 153.67 816,595 +0.33(+0.22%)
May 21, 2021 155.97 156.91 152.96 153.34 721,270 -1.98(-1.27%)
May 20, 2021 150.25 156.47 148.94 155.32 1,094,777 +6.65(+4.47%)
May 19, 2021 148.67 148.88 145.52 148.67 785,959 +0.44(+0.30%)
May 18, 2021 147.81 152.36 146.95 148.23 995,178 +0.25(+0.17%)
May 17, 2021 145.94 150.69 144.91 147.98 1,429,444 +0.48(+0.33%)
May 14, 2021 145.21 148.86 142.40 147.50 732,600 +2.79(+1.93%)
May 13, 2021 145.82 147.05 142.16 144.71 883,173 -0.06(-0.04%)
May 12, 2021 137.60 147.64 136.53 144.77 1,602,362 +5.70(+4.10%)
May 11, 2021 133.86 140.01 133.51 139.07 834,373 +3.14(+2.31%)
May 10, 2021 138.53 138.87 134.97 135.93 819,403 -3.56(-2.55%)
May 07, 2021 138.00 141.99 136.86 139.49 617,022 +3.42(+2.51%)
May 06, 2021 134.19 136.12 133.68 136.07 1,153,173 +0.99(+0.73%)
May 05, 2021 136.92 137.94 134.01 135.08 830,752 -1.11(-0.82%)
May 04, 2021 141.44 141.44 133.20 136.19 1,614,081 -6.05(-4.25%)
May 03, 2021 142.65 146.95 141.38 142.24 679,397 -1.52(-1.06%)
Apr 30, 2021 136.44 146.24 134.10 143.76 1,534,600 +4.53(+3.25%)
Apr 29, 2021 144.64 145.45 138.13 139.23 1,159,305 -5.29(-3.66%)
Apr 28, 2021 144.00 145.23 141.17 144.52 1,153,611 +0.28(+0.19%)
Apr 27, 2021 147.50 148.55 143.40 144.24 750,088 -3.24(-2.20%)
Apr 26, 2021 147.58 148.53 145.77 147.48 472,178 +0.25(+0.17%)
Apr 23, 2021 143.90 148.03 143.07 147.23 696,800 +3.58(+2.49%)
Apr 22, 2021 147.14 147.14 143.00 143.65 826,195 -3.84(-2.60%)
Apr 21, 2021 143.69 147.52 143.69 147.49 853,033 +2.73(+1.89%)
Apr 20, 2021 144.89 146.93 143.96 144.76 629,457 +0.75(+0.52%)
Apr 19, 2021 146.08 146.50 143.00 144.01 683,227 -1.49(-1.02%)
Apr 16, 2021 148.29 148.85 143.49 145.50 1,193,000 -4.14(-2.77%)
Apr 15, 2021 145.19 151.91 144.94 149.64 1,147,991 +5.44(+3.77%)
Apr 14, 2021 141.96 147.50 141.02 144.20 841,402 +3.31(+2.35%)
Apr 13, 2021 141.02 142.29 138.73 140.89 880,029 +0.17(+0.12%)
Apr 12, 2021 142.31 142.35 139.46 140.72 923,884 -2.13(-1.49%)
Apr 09, 2021 143.95 144.32 140.83 142.85 497,700 -1.62(-1.12%)
Apr 08, 2021 146.74 147.92 143.81 144.47 558,787 -0.16(-0.11%)
Apr 07, 2021 145.44 147.46 144.18 144.63 817,819 -0.62(-0.43%)
Apr 06, 2021 144.12 148.21 142.92 145.25 825,308 +1.52(+1.06%)
Apr 05, 2021 142.91 144.32 142.12 143.73 657,260 +0.33(+0.23%)
Apr 01, 2021 140.80 145.50 139.34 143.40 972,600 +4.54(+3.27%)
Mar 31, 2021 137.84 141.04 137.02 138.86 1,477,411 +1.35(+0.98%)
Mar 30, 2021 138.17 140.69 136.42 137.51 1,148,135 -2.42(-1.73%)
Mar 29, 2021 139.64 141.31 137.38 139.93 796,528 +0.26(+0.19%)
Mar 26, 2021 137.54 139.87 136.63 139.67 1,182,600 +0.39(+0.28%)
Mar 25, 2021 140.00 140.90 134.51 139.28 1,680,601 -0.91(-0.65%)
Mar 24, 2021 143.12 143.61 138.55 140.19 1,202,827 -3.65(-2.54%)
Mar 23, 2021 148.81 148.81 143.03 143.84 896,140 -4.29(-2.90%)
Mar 22, 2021 146.65 150.28 146.65 148.13 1,132,371 +1.51(+1.03%)
Mar 19, 2021 146.84 147.47 144.29 146.62 1,479,500 +1.71(+1.18%)
Mar 18, 2021 146.73 148.66 144.86 144.91 969,740 -4.87(-3.25%)
Mar 17, 2021 146.07 151.21 143.65 149.78 1,563,455 +2.35(+1.59%)
Mar 16, 2021 152.45 153.00 146.62 147.43 1,088,624 -4.24(-2.80%)
Mar 15, 2021 151.42 151.77 148.02 151.67 600,694 +0.94(+0.62%)
Mar 12, 2021 150.40 151.57 146.70 150.73 716,400 -2.36(-1.54%)
Mar 11, 2021 150.44 154.40 149.55 153.09 814,420 +3.54(+2.37%)
Mar 10, 2021 152.48 156.15 148.51 149.55 1,100,012 -1.01(-0.67%)
Mar 09, 2021 151.36 154.51 149.17 150.56 1,797,293 +1.88(+1.26%)
Mar 08, 2021 147.46 150.84 147.19 148.68 1,120,399 -0.67(-0.45%)
Mar 05, 2021 146.00 150.28 141.50 149.35 1,818,000 +3.90(+2.68%)
Mar 04, 2021 147.51 148.54 144.02 145.45 956,501 -2.48(-1.68%)
Mar 03, 2021 153.33 153.33 146.90 147.93 1,399,880 -5.78(-3.76%)
Mar 02, 2021 153.31 154.98 151.29 153.71 1,709,727 +1.16(+0.76%)
Mar 01, 2021 152.00 153.55 150.58 152.55 1,294,802 +1.44(+0.95%)
Feb 26, 2021 151.79 152.40 148.16 151.11 1,715,000 +1.02(+0.68%)
Feb 25, 2021 154.21 156.31 148.36 150.09 1,022,188 -4.93(-3.18%)
Feb 24, 2021 155.92 157.53 152.94 155.02 1,199,798 -2.01(-1.28%)
Feb 23, 2021 156.60 158.61 153.66 157.03 1,218,028 -0.55(-0.35%)
Feb 22, 2021 155.46 159.35 153.82 157.58 865,379 -0.17(-0.11%)
Feb 19, 2021 159.30 161.55 155.82 157.75 1,140,500 -0.87(-0.55%)
Feb 18, 2021 158.66 160.04 156.24 158.62 839,749 -0.21(-0.13%)
Feb 17, 2021 158.30 161.55 155.93 158.83 898,037 -0.51(-0.32%)
Feb 16, 2021 166.31 168.12 157.40 159.34 1,685,784 -6.50(-3.92%)
Feb 12, 2021 162.00 169.69 158.60 165.84 3,000,200 -6.18(-3.59%)
Feb 11, 2021 172.15 173.89 168.43 172.02 1,144,220 +2.67(+1.58%)
Feb 10, 2021 176.74 176.78 169.01 169.35 1,218,846 -6.38(-3.63%)
Feb 09, 2021 177.90 178.17 174.09 175.73 932,108 -1.42(-0.80%)
Feb 08, 2021 180.00 184.76 175.76 177.15 2,188,180 -13.46(-7.06%)
Feb 05, 2021 166.26 199.00 163.76 190.61 3,176,900 +25.19(+15.23%)
Feb 04, 2021 164.23 167.49 162.39 165.42 1,036,716 +2.31(+1.42%)
Feb 03, 2021 164.81 166.71 162.56 163.11 593,515 -2.94(-1.77%)
Feb 02, 2021 163.97 169.29 163.74 166.05 965,853 +3.19(+1.96%)
Feb 01, 2021 162.75 164.08 159.13 162.86 1,051,989 -1.41(-0.86%)
Jan 29, 2021 160.51 165.52 160.20 164.27 1,487,400 +1.70(+1.05%)
Jan 28, 2021 163.39 166.84 161.50 162.57 1,699,432 -0.12(-0.07%)
Jan 27, 2021 169.85 170.39 162.40 162.69 1,219,321 -9.95(-5.76%)
Jan 26, 2021 180.30 180.30 171.25 172.64 1,257,700 -7.48(-4.15%)
Jan 25, 2021 184.58 187.89 178.10 180.12 1,521,409 -2.63(-1.44%)
Jan 22, 2021 185.47 186.96 181.83 182.75 1,088,800 -3.03(-1.63%)
Jan 21, 2021 190.42 191.77 184.15 185.78 608,540 -5.02(-2.63%)
Jan 20, 2021 189.22 193.43 188.07 190.80 716,704 +2.02(+1.07%)
Jan 19, 2021 187.86 190.58 186.37 188.78 683,787 +3.03(+1.63%)
Jan 15, 2021 179.74 186.60 177.15 185.75 1,355,200 +9.89(+5.62%)
Jan 14, 2021 175.83 177.24 174.01 175.86 592,832 -0.83(-0.47%)
Jan 13, 2021 179.76 180.12 176.12 176.69 653,971 -3.68(-2.04%)
Jan 12, 2021 179.57 182.65 178.30 180.37 801,319 +1.33(+0.74%)
Jan 11, 2021 177.75 181.57 177.31 179.04 496,557 +1.38(+0.78%)
Jan 08, 2021 176.27 180.46 174.81 177.66 889,200 +1.30(+0.74%)
Jan 07, 2021 168.26 176.91 166.91 176.36 1,214,048 +9.61(+5.76%)
Jan 06, 2021 167.47 169.47 165.69 166.75 1,006,679 -2.25(-1.33%)
Jan 05, 2021 170.93 172.01 167.40 169.00 1,213,314 +0.57(+0.34%)
Jan 04, 2021 174.70 174.86 166.91 168.43 1,615,818 -6.71(-3.83%)
Dec 31, 2020 175.14 175.14 175.14 715,492 -8.56(-4.66%)
Dec 30, 2020 185.42 185.42 178.55 183.70 715,492 -2.51(-1.35%)
Dec 29, 2020 187.33 188.26 184.14 186.21 434,107 +0.35(+0.19%)
Dec 28, 2020 191.05 192.58 185.32 185.86 696,230 -4.75(-2.49%)
Dec 24, 2020 191.19 192.05 189.96 190.61 248,000 -0.58(-0.30%)
Dec 23, 2020 197.05 197.05 188.79 191.19 881,946 -5.72(-2.90%)
Dec 22, 2020 196.43 198.26 195.48 196.91 686,506 -0.93(-0.47%)
Dec 21, 2020 199.12 201.61 194.87 197.84 954,353 -3.31(-1.65%)
Dec 18, 2020 200.00 202.60 198.45 201.15 2,627,600 +3.23(+1.63%)
Dec 17, 2020 198.00 198.07 193.10 197.92 1,074,156 +0.22(+0.11%)
Dec 16, 2020 196.44 198.90 196.03 197.70 878,086 +1.68(+0.86%)
Dec 15, 2020 195.02 197.40 193.16 196.02 716,494 +2.43(+1.26%)
Dec 14, 2020 193.31 198.59 191.75 193.59 1,127,744 +2.41(+1.26%)
Dec 11, 2020 187.19 192.05 185.01 191.18 782,600 +4.62(+2.48%)
Dec 10, 2020 181.78 187.71 180.77 186.55 976,153 +5.19(+2.86%)
Dec 09, 2020 184.00 185.75 179.38 181.36 622,928 -3.10(-1.68%)
Dec 08, 2020 179.66 185.44 177.36 184.46 689,788 +5.22(+2.91%)
Dec 07, 2020 179.90 183.60 177.88 179.24 783,690 +0.01(+0.01%)
Dec 04, 2020 178.56 182.03 178.46 179.23 574,200 -0.93(-0.52%)
Dec 03, 2020 176.54 181.00 175.58 180.16 628,931 +3.12(+1.76%)
Dec 02, 2020 176.74 177.70 174.04 177.04 710,926 -0.37(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.