Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 144.85 147.13 144.59 146.87 3,505,500 +1.92(+1.33%)
Jun 29, 2021 145.08 146.28 144.72 144.95 2,512,809 -0.35(-0.24%)
Jun 28, 2021 144.75 145.61 143.74 145.30 2,840,724 +1.29(+0.90%)
Jun 25, 2021 143.02 144.43 142.93 144.00 8,351,777 +1.10(+0.77%)
Jun 24, 2021 142.93 143.26 141.70 142.90 2,964,284 +0.67(+0.47%)
Jun 23, 2021 144.04 144.50 142.18 142.24 4,025,333 -2.06(-1.42%)
Jun 22, 2021 144.00 144.97 143.52 144.29 2,397,227 -0.05(-0.04%)
Jun 21, 2021 143.15 145.39 143.15 144.34 3,419,419 +2.67(+1.88%)
Jun 18, 2021 142.39 143.13 141.62 141.68 6,835,809 -2.62(-1.81%)
Jun 17, 2021 145.52 146.04 142.71 144.29 3,495,564 -1.31(-0.90%)
Jun 16, 2021 148.31 148.62 145.53 145.60 3,000,513 -2.73(-1.84%)
Jun 15, 2021 149.22 149.26 147.54 148.34 2,312,457 -0.56(-0.37%)
Jun 14, 2021 149.58 150.54 148.20 148.89 2,361,130 -1.07(-0.71%)
Jun 11, 2021 150.67 151.51 149.01 149.96 2,294,049 -0.24(-0.16%)
Jun 10, 2021 150.96 151.56 149.94 150.20 2,641,329 +0.29(+0.19%)
Jun 09, 2021 150.52 150.53 149.32 149.91 2,311,855 -0.63(-0.42%)
Jun 08, 2021 149.37 150.87 148.73 150.54 2,300,840 -0.10(-0.07%)
Jun 07, 2021 152.58 152.92 150.33 150.65 2,070,702 -1.72(-1.13%)
Jun 04, 2021 150.93 152.41 150.67 152.36 2,797,502 +1.76(+1.17%)
Jun 03, 2021 149.74 151.34 149.22 150.60 2,572,338 +0.28(+0.19%)
Jun 02, 2021 150.65 150.82 149.63 150.32 2,539,016 +0.07(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.