Indicators

Dyadic International (NQ: DYAI )

1.620 +0.230 (+16.55%)

Streaming Delayed Price Updated: 10:16 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.760	5.805	5.525	5.570	96,300	-0.14(-2.45%)
Jan 28, 2021	5.490	5.880	5.370	5.710	136,867	+0.22(+4.01%)
Jan 27, 2021	5.500	5.640	5.250	5.490	140,719	-0.16(-2.83%)
Jan 26, 2021	5.710	5.730	5.550	5.650	95,604	-0.05(-0.88%)
Jan 25, 2021	5.900	5.900	5.590	5.700	79,659	-0.16(-2.73%)
Jan 22, 2021	5.600	5.960	5.595	5.860	115,300	+0.21(+3.72%)
Jan 21, 2021	5.610	5.680	5.411	5.650	64,494	+0.05(+0.89%)
Jan 20, 2021	5.530	5.650	5.510	5.600	90,022	+0.04(+0.72%)
Jan 19, 2021	5.390	5.600	5.320	5.560	87,152	+0.25(+4.71%)
Jan 15, 2021	5.690	5.700	5.220	5.310	153,900	-0.27(-4.84%)
Jan 14, 2021	5.250	5.600	5.240	5.580	72,995	+0.32(+6.08%)
Jan 13, 2021	5.330	5.400	5.230	5.260	89,083	-0.07(-1.31%)
Jan 12, 2021	5.350	5.480	5.190	5.330	72,307	-0.04(-0.74%)
Jan 11, 2021	5.430	5.500	5.310	5.370	113,048	-0.13(-2.36%)
Jan 08, 2021	5.520	5.610	5.430	5.500	90,000	+0.07(+1.29%)
Jan 07, 2021	5.270	5.460	5.270	5.430	92,301	+0.13(+2.45%)
Jan 06, 2021	5.450	5.540	5.240	5.300	136,734	-0.12(-2.21%)
Jan 05, 2021	5.160	5.580	5.060	5.420	176,219	+0.26(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.