Indicators

Ichor Holdings Ltd (NQ: ICHR )

38.78 -1.18 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.82	43.45	40.50	42.76	408,100	+1.02(+2.44%)
Feb 25, 2021	47.15	47.46	41.53	41.74	502,788	-6.00(-12.57%)
Feb 24, 2021	43.76	47.85	43.30	47.74	354,717	+3.94(+9.00%)
Feb 23, 2021	42.93	43.97	40.78	43.80	325,608	-0.81(-1.82%)
Feb 22, 2021	45.14	46.00	44.15	44.61	318,077	-1.96(-4.21%)
Feb 19, 2021	45.00	46.74	44.44	46.57	488,000	+2.57(+5.84%)
Feb 18, 2021	44.12	44.99	43.29	44.00	265,841	-1.14(-2.53%)
Feb 17, 2021	44.51	45.35	43.21	45.14	266,066	-0.13(-0.29%)
Feb 16, 2021	44.52	45.97	44.01	45.27	452,550	+1.10(+2.49%)
Feb 12, 2021	42.90	44.70	42.12	44.17	576,800	+1.27(+2.96%)
Feb 11, 2021	41.24	42.97	41.24	42.90	453,836	+1.84(+4.48%)
Feb 10, 2021	43.07	43.08	40.76	41.06	344,412	-1.65(-3.86%)
Feb 09, 2021	43.00	43.61	42.01	42.71	314,741	-0.29(-0.67%)
Feb 08, 2021	42.01	43.34	41.97	43.00	575,473	+1.71(+4.14%)
Feb 05, 2021	41.76	41.97	40.64	41.29	386,500	-0.10(-0.24%)
Feb 04, 2021	40.00	41.75	39.85	41.39	416,905	+1.27(+3.17%)
Feb 03, 2021	41.64	41.70	39.35	40.12	723,453	-0.06(-0.15%)
Feb 02, 2021	39.01	40.34	38.40	40.18	400,584	+1.76(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.