Indicators

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5800	0.6300	0.5200	0.6300	41,900	+0.04(+7.44%)
Feb 25, 2021	0.6200	0.6200	0.5500	0.5864	17,209	-0.04(-6.62%)
Feb 24, 2021	0.5677	0.6500	0.5000	0.6280	31,526	+0.10(+18.49%)
Feb 23, 2021	0.5600	0.6440	0.4316	0.5300	120,838	-0.05(-7.91%)
Feb 22, 2021	0.6000	0.6500	0.5400	0.5755	117,607	-0.10(-15.37%)
Feb 19, 2021	0.7185	0.7500	0.6700	0.6800	41,300	-0.04(-5.56%)
Feb 18, 2021	0.7200	0.7700	0.6800	0.7200	14,429	+0.04(+5.88%)
Feb 17, 2021	0.7800	0.8000	0.6500	0.6800	64,883	-0.07(-9.33%)
Feb 16, 2021	0.7500	0.8000	0.7200	0.7500	23,314	+0.02(+2.32%)
Feb 12, 2021	0.9150	0.9150	0.7200	0.7330	57,000	-0.08(-9.51%)
Feb 11, 2021	0.8500	0.9200	0.7100	0.8100	114,589	-0.06(-6.90%)
Feb 10, 2021	0.9800	0.9900	0.7835	0.8700	208,591	-0.11(-11.22%)
Feb 09, 2021	0.9700	1.090	0.9500	0.9800	347,236	+0.03(+3.16%)
Feb 08, 2021	0.8500	1.050	0.8500	0.9500	688,710	+0.15(+18.75%)
Feb 05, 2021	0.7800	0.8000	0.7800	0.8000	20,700	+0.01(+1.27%)
Feb 04, 2021	0.8200	0.9100	0.7500	0.7900	56,774	-0.01(-1.25%)
Feb 03, 2021	0.7335	0.8000	0.7335	0.8000	127,813	+0.05(+6.67%)
Feb 02, 2021	0.7500	0.7600	0.7200	0.7500	15,848	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.