Indicators

Consolidated Edison (NY: ED )

97.10 +0.19 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.62	62.81	61.13	62.24	7,422,924	+0.50(+0.81%)
Jan 28, 2021	62.71	63.32	61.59	61.74	4,532,976	-1.17(-1.86%)
Jan 27, 2021	61.49	64.27	61.31	62.91	6,474,680	+1.11(+1.79%)
Jan 26, 2021	62.08	62.12	61.31	61.80	2,571,126	-0.32(-0.51%)
Jan 25, 2021	60.41	62.15	60.35	62.12	3,518,852	+1.59(+2.63%)
Jan 22, 2021	60.16	60.76	59.67	60.53	2,689,382	-0.28(-0.46%)
Jan 21, 2021	60.71	61.47	60.62	60.81	2,549,104	-0.69(-1.13%)
Jan 20, 2021	60.66	61.72	60.56	61.50	3,165,898	+0.40(+0.66%)
Jan 19, 2021	61.40	61.48	60.62	61.10	2,905,393	-0.11(-0.17%)
Jan 15, 2021	60.03	61.27	59.84	61.21	2,433,067	+1.00(+1.67%)
Jan 14, 2021	61.44	61.51	60.11	60.20	4,802,148	-1.01(-1.65%)
Jan 13, 2021	59.90	61.33	59.80	61.21	2,195,374	+1.49(+2.49%)
Jan 12, 2021	60.18	60.37	58.85	59.73	3,145,495	-0.71(-1.18%)
Jan 11, 2021	61.29	61.64	60.02	60.44	3,153,443	-1.06(-1.72%)
Jan 08, 2021	61.91	61.91	61.13	61.50	2,847,675	+0.02(+0.03%)
Jan 07, 2021	62.70	62.87	61.40	61.48	3,484,585	-1.28(-2.03%)
Jan 06, 2021	61.56	63.03	61.48	62.75	2,748,772	+1.31(+2.13%)
Jan 05, 2021	62.17	62.38	61.21	61.44	2,492,904	-0.69(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.