Indicators

Bausch Health Companies Inc (NY: BHC )

7.820 -0.270 (-3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.42	31.87	30.63	31.42	7,557,700	+0.14(+0.45%)
Feb 25, 2021	31.31	31.57	30.64	31.28	5,106,694	+0.23(+0.74%)
Feb 24, 2021	31.39	31.90	30.87	31.05	5,441,424	-0.52(-1.65%)
Feb 23, 2021	31.44	31.66	30.35	31.57	2,784,909	-0.06(-0.19%)
Feb 22, 2021	31.95	32.08	31.49	31.63	2,851,319	-0.30(-0.94%)
Feb 19, 2021	31.58	32.37	31.46	31.93	3,165,400	+0.35(+1.11%)
Feb 18, 2021	31.77	31.87	31.26	31.58	4,023,565	-0.45(-1.40%)
Feb 17, 2021	32.00	32.50	31.27	32.03	7,366,551	+0.71(+2.27%)
Feb 16, 2021	31.85	31.89	31.00	31.32	7,623,850	+0.09(+0.29%)
Feb 12, 2021	32.00	32.25	30.63	31.23	8,582,700	+1.12(+3.72%)
Feb 11, 2021	29.50	30.14	29.06	30.11	7,125,339	+0.53(+1.79%)
Feb 10, 2021	29.28	29.59	28.69	29.58	3,128,889	+0.38(+1.30%)
Feb 09, 2021	28.79	29.55	28.40	29.20	4,101,849	+0.34(+1.18%)
Feb 08, 2021	28.25	28.89	28.12	28.86	2,524,476	+0.73(+2.60%)
Feb 05, 2021	27.73	28.15	27.46	28.13	3,384,300	+0.50(+1.81%)
Feb 04, 2021	27.26	27.67	26.99	27.63	3,601,894	+0.33(+1.21%)
Feb 03, 2021	26.93	27.35	26.70	27.30	3,022,226	+0.31(+1.15%)
Feb 02, 2021	26.38	27.06	26.04	26.99	3,143,228	+1.16(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.