Indicators

Vaneck Vietnam ETF (NY: VNM )

12.40 +0.10 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.53	19.68	19.50	19.68	218,149	+0.22(+1.13%)
May 27, 2021	19.46	19.53	19.41	19.46	158,813	-0.09(-0.46%)
May 26, 2021	19.39	19.60	19.36	19.55	486,040	+0.24(+1.24%)
May 25, 2021	19.40	19.44	19.26	19.31	188,202	-0.08(-0.41%)
May 24, 2021	19.26	19.40	19.20	19.39	174,391	+0.29(+1.52%)
May 21, 2021	19.13	19.20	19.00	19.10	182,264	-0.03(-0.16%)
May 20, 2021	19.11	19.20	19.03	19.13	202,254	+0.28(+1.49%)
May 19, 2021	18.54	18.93	18.54	18.85	214,835	+0.10(+0.53%)
May 18, 2021	18.64	18.82	18.62	18.75	339,992	-0.01(-0.05%)
May 17, 2021	18.70	18.83	18.60	18.76	175,971	-0.19(-1.00%)
May 14, 2021	18.75	18.96	18.74	18.95	254,348	+0.41(+2.21%)
May 13, 2021	18.61	18.78	18.54	18.54	276,835	-0.14(-0.75%)
May 12, 2021	18.99	19.00	18.61	18.68	276,016	-0.34(-1.79%)
May 11, 2021	19.00	19.14	18.81	19.02	384,776	-0.19(-0.99%)
May 10, 2021	19.28	19.40	19.15	19.21	311,629	+0.16(+0.84%)
May 07, 2021	18.90	19.07	18.90	19.05	126,073	+0.19(+1.01%)
May 06, 2021	18.96	18.98	18.80	18.86	164,231	-0.06(-0.32%)
May 05, 2021	18.93	19.00	18.80	18.92	285,212	+0.21(+1.12%)
May 04, 2021	18.70	18.80	18.57	18.71	246,974	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.