Indicators

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.78	14.88	14.46	14.75	511,485	+0.04(+0.29%)
Feb 25, 2021	14.69	15.00	14.55	14.71	216,307	-0.05(-0.35%)
Feb 24, 2021	14.74	14.84	14.63	14.76	121,665	+0.10(+0.71%)
Feb 23, 2021	14.84	15.01	14.64	14.66	188,115	-0.29(-1.97%)
Feb 22, 2021	14.13	15.01	14.10	14.95	311,802	+0.75(+5.30%)
Feb 19, 2021	14.17	14.28	14.09	14.20	316,308	+0.11(+0.80%)
Feb 18, 2021	14.05	14.10	13.89	14.09	294,021	+0.04(+0.31%)
Feb 17, 2021	14.15	14.18	13.97	14.05	175,244	-0.11(-0.79%)
Feb 16, 2021	14.25	14.25	14.04	14.16	199,326	-0.13(-0.91%)
Feb 12, 2021	14.50	14.62	14.21	14.29	204,200	-0.42(-2.88%)
Feb 11, 2021	14.44	14.74	14.34	14.71	353,500	+0.27(+1.90%)
Feb 10, 2021	14.10	14.51	14.10	14.44	430,255	+0.35(+2.49%)
Feb 09, 2021	13.74	14.09	13.66	14.09	318,992	+0.44(+3.26%)
Feb 08, 2021	13.68	13.68	13.57	13.64	179,476	+0.04(+0.31%)
Feb 05, 2021	13.67	13.72	13.50	13.60	204,959	+0.07(+0.51%)
Feb 04, 2021	13.16	13.72	13.16	13.53	349,776	+0.36(+2.73%)
Feb 03, 2021	13.16	13.24	12.98	13.17	108,937	+0.03(+0.19%)
Feb 02, 2021	12.93	13.25	12.80	13.15	140,011	+0.28(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.