Indicators

Yum Brands (NY: YUM )

137.43 +2.59 (+1.92%)

Official Closing Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.15	99.20	97.26	97.56	2,142,384	-1.10(-1.12%)
Feb 25, 2021	98.61	98.96	97.89	98.66	1,858,988	+0.02(+0.02%)
Feb 24, 2021	98.54	99.01	97.73	98.64	1,808,574	+0.03(+0.03%)
Feb 23, 2021	99.51	100.57	97.94	98.61	1,905,730	-0.34(-0.34%)
Feb 22, 2021	98.40	99.45	97.77	98.95	2,231,376	-0.11(-0.11%)
Feb 19, 2021	99.44	99.94	98.88	99.07	1,832,402	-0.23(-0.23%)
Feb 18, 2021	97.93	99.78	97.93	99.29	1,576,560	+0.97(+0.99%)
Feb 17, 2021	98.70	99.35	97.95	98.32	2,401,766	-1.19(-1.19%)
Feb 16, 2021	99.57	100.06	98.91	99.51	2,020,883	+0.12(+0.12%)
Feb 12, 2021	99.37	99.79	98.50	99.39	1,234,937	-0.01(-0.01%)
Feb 11, 2021	98.71	99.87	98.25	99.40	1,900,866	+1.09(+1.11%)
Feb 10, 2021	97.33	98.79	96.58	98.30	2,138,137	+1.59(+1.65%)
Feb 09, 2021	96.98	97.50	95.89	96.71	1,703,929	-0.23(-0.23%)
Feb 08, 2021	98.30	98.57	96.40	96.93	2,075,575	-1.86(-1.88%)
Feb 05, 2021	96.92	99.31	96.92	98.79	2,416,455	+2.20(+2.28%)
Feb 04, 2021	98.88	99.30	96.45	96.59	2,961,078	-1.63(-1.66%)
Feb 03, 2021	99.21	99.55	98.22	98.22	1,712,486	-1.47(-1.48%)
Feb 02, 2021	97.82	100.27	97.20	99.69	2,132,381	+3.04(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.