Indicators

Wheeler Real Estate Investment Trust Inc (NQ: WHLRD )

18.00 -0.25 (-1.37%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		18.10	18.10	18.10	0	+0.07(+0.39%)
Apr 28, 2021		18.03	18.03	18.03	25	+0.00(+0.00%)
Apr 27, 2021	18.04	18.18	18.03	18.03	9,232	-0.12(-0.66%)
Apr 26, 2021	18.21	18.21	18.15	18.15	16,089	-0.08(-0.41%)
Apr 23, 2021	18.00	18.25	18.00	18.23	33,000	+0.26(+1.42%)
Apr 22, 2021	17.94	18.03	17.84	17.97	25,796	+0.17(+0.96%)
Apr 21, 2021	18.00	18.00	17.80	17.80	18,501	-0.25(-1.39%)
Apr 20, 2021	17.96	18.12	17.95	18.05	29,348	+0.17(+0.95%)
Apr 19, 2021	18.10	18.25	17.88	17.88	15,986	-0.17(-0.94%)
Apr 16, 2021	18.10	18.24	17.90	18.05	47,700	-0.10(-0.55%)
Apr 15, 2021	18.09	18.25	18.00	18.15	26,866	+0.15(+0.83%)
Apr 14, 2021	18.00	18.09	18.00	18.00	4,130	+0.20(+1.12%)
Apr 13, 2021	17.96	17.96	17.80	17.80	4,747	-0.16(-0.89%)
Apr 12, 2021	18.00	18.00	17.96	17.96	1,560	+0.00(+0.00%)
Apr 09, 2021	17.96	17.96	17.96	17.96	400	-0.04(-0.22%)
Apr 08, 2021	18.10	18.10	18.00	18.00	2,013	-0.18(-0.99%)
Apr 07, 2021	18.21	18.25	18.09	18.18	10,604	-0.03(-0.16%)
Apr 06, 2021	18.12	18.25	18.12	18.21	145,870	-0.02(-0.11%)
Apr 05, 2021	18.50	18.50	18.18	18.23	203,194	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.