Skip to main content

Boston Scientific (NY: BSX )

68.73 +0.11 (+0.16%)
Streaming Delayed Price Updated: 12:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 43.84 43.96 43.36 43.60 12,645,800 -0.50(-1.13%)
Apr 29, 2021 44.20 44.30 43.63 44.10 8,810,752 -0.14(-0.32%)
Apr 28, 2021 43.86 44.63 43.75 44.24 16,087,666 +1.83(+4.32%)
Apr 27, 2021 41.99 42.76 41.59 42.41 8,400,838 +0.14(+0.33%)
Apr 26, 2021 42.81 42.90 42.23 42.27 11,175,798 -0.46(-1.08%)
Apr 23, 2021 42.60 42.94 42.58 42.73 9,906,000 +0.16(+0.38%)
Apr 22, 2021 42.31 42.80 42.03 42.57 12,019,320 +0.26(+0.61%)
Apr 21, 2021 41.24 42.54 41.00 42.31 14,811,175 +1.18(+2.87%)
Apr 20, 2021 40.82 41.73 40.71 41.13 10,522,789 +0.25(+0.61%)
Apr 19, 2021 40.79 40.97 40.52 40.88 6,539,355 -0.03(-0.07%)
Apr 16, 2021 41.14 41.18 40.59 40.91 7,527,700 +0.05(+0.12%)
Apr 15, 2021 39.88 41.06 39.84 40.86 8,607,562 +1.19(+3.00%)
Apr 14, 2021 39.34 39.98 39.33 39.67 4,093,922 +0.26(+0.66%)
Apr 13, 2021 39.22 39.48 39.10 39.41 6,582,068 +0.07(+0.18%)
Apr 12, 2021 39.26 39.47 38.88 39.34 4,140,693 +0.02(+0.05%)
Apr 09, 2021 38.77 39.33 38.55 39.32 5,426,000 +0.60(+1.55%)
Apr 08, 2021 38.93 39.12 38.65 38.72 3,992,088 -0.13(-0.33%)
Apr 07, 2021 38.96 39.22 38.74 38.85 4,861,625 -0.10(-0.26%)
Apr 06, 2021 39.20 39.25 38.84 38.95 7,676,470 -0.09(-0.23%)
Apr 05, 2021 38.87 39.13 38.73 39.04 4,954,706 +0.46(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.