Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

43.48 +0.32 (+0.75%)
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 28.97 29.05 28.71 28.79 1,347,620 -0.27(-0.92%)
Apr 29, 2021 29.16 29.18 28.87 29.06 524,089 +0.06(+0.19%)
Apr 28, 2021 28.98 29.15 28.77 29.00 1,344,549 +0.42(+1.46%)
Apr 27, 2021 28.56 28.67 28.55 28.58 877,158 +0.30(+1.05%)
Apr 26, 2021 28.15 28.31 28.09 28.29 716,834 +0.37(+1.33%)
Apr 23, 2021 27.97 28.01 27.86 27.92 583,335 +0.21(+0.77%)
Apr 22, 2021 28.01 28.01 27.60 27.70 1,062,803 +0.19(+0.71%)
Apr 21, 2021 27.18 27.51 27.12 27.51 501,321 +0.06(+0.20%)
Apr 20, 2021 27.73 27.73 27.34 27.45 1,383,549 -0.44(-1.56%)
Apr 19, 2021 27.95 27.95 27.81 27.89 1,231,868 -0.72(-2.53%)
Apr 16, 2021 28.58 28.65 28.49 28.61 448,487 +0.17(+0.59%)
Apr 15, 2021 28.37 28.47 28.24 28.44 1,011,231 +0.06(+0.20%)
Apr 14, 2021 28.48 28.57 28.35 28.39 972,125 +0.31(+1.12%)
Apr 13, 2021 28.11 28.20 27.98 28.07 2,570,104 +0.20(+0.73%)
Apr 12, 2021 27.96 28.02 27.77 27.87 930,519 -1.26(-4.32%)
Apr 09, 2021 29.06 29.18 29.04 29.13 547,167 -0.09(-0.32%)
Apr 08, 2021 29.30 29.31 29.19 29.22 491,373 +0.18(+0.61%)
Apr 07, 2021 29.12 29.12 28.95 29.05 820,604 -0.24(-0.82%)
Apr 06, 2021 29.20 29.33 29.18 29.29 424,627 +0.06(+0.22%)
Apr 05, 2021 29.24 29.24 29.02 29.22 943,527 -0.33(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.