Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	459.53	462.42	457.75	458.84	712,973	+0.46(+0.10%)
Mar 30, 2021	452.96	459.03	451.70	458.38	598,633	+5.63(+1.24%)
Mar 29, 2021	458.55	462.94	451.39	452.75	846,621	-8.34(-1.81%)
Mar 26, 2021	454.05	461.31	451.93	461.09	732,167	+10.44(+2.32%)
Mar 25, 2021	438.12	452.24	436.01	450.65	884,489	+9.35(+2.12%)
Mar 24, 2021	447.97	452.30	441.25	441.30	945,032	-2.79(-0.63%)
Mar 23, 2021	452.99	454.75	442.46	444.08	2,648,264	-12.00(-2.63%)
Mar 22, 2021	458.85	459.32	454.13	456.08	956,929	-2.49(-0.54%)
Mar 19, 2021	457.24	462.58	454.32	458.57	1,050,577	+0.07(+0.02%)
Mar 18, 2021	466.16	470.30	457.65	458.50	540,010	-9.25(-1.98%)
Mar 17, 2021	463.14	467.96	460.26	467.75	501,046	+3.12(+0.67%)
Mar 16, 2021	470.79	470.79	462.95	464.63	589,570	-6.12(-1.30%)
Mar 15, 2021	465.24	470.93	463.69	470.75	930,046	+6.50(+1.40%)
Mar 12, 2021	459.11	464.57	458.92	464.24	860,615	+4.25(+0.92%)
Mar 11, 2021	457.11	461.20	455.66	459.99	965,438	+6.85(+1.51%)
Mar 10, 2021	450.05	455.07	449.72	453.14	907,467	+6.09(+1.36%)
Mar 09, 2021	450.08	451.08	445.52	447.05	756,515	+3.23(+0.73%)
Mar 08, 2021	443.02	450.00	440.94	443.82	1,037,617	+3.32(+0.75%)
Mar 05, 2021	436.12	441.55	422.18	440.50	1,056,540	+10.04(+2.33%)
Mar 04, 2021	438.94	441.92	423.81	430.46	1,335,034	-9.30(-2.12%)
Mar 03, 2021	444.30	446.72	439.66	439.77	711,192	-3.87(-0.87%)
Mar 02, 2021	449.52	450.50	442.96	443.63	839,684	-6.27(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Sections

Services

Sweetwater Reporter