Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.095	1.141	1.086	1.107	9,214,057	+0.01(+1.17%)
Mar 30, 2021	1.103	1.124	1.052	1.095	11,135,029	+0.00(+0.00%)
Mar 29, 2021	1.154	1.158	1.086	1.095	9,306,614	-0.08(-6.55%)
Mar 26, 2021	1.192	1.210	1.114	1.171	9,343,010	-0.01(-1.08%)
Mar 25, 2021	1.116	1.235	1.099	1.184	15,305,453	+0.04(+3.73%)
Mar 24, 2021	1.278	1.286	1.141	1.141	11,116,147	-0.10(-8.22%)
Mar 23, 2021	1.371	1.384	1.205	1.244	28,663,568	-0.11(-8.18%)
Mar 22, 2021	1.444	1.520	1.342	1.354	30,775,462	-0.03(-1.85%)
Mar 19, 2021	1.312	1.418	1.290	1.380	17,242,222	+0.08(+5.88%)
Mar 18, 2021	1.265	1.393	1.256	1.303	18,494,250	+0.02(+1.66%)
Mar 17, 2021	1.265	1.312	1.239	1.282	11,977,976	-0.00(-0.33%)
Mar 16, 2021	1.227	1.307	1.201	1.286	21,682,956	+0.08(+6.34%)
Mar 15, 2021	1.180	1.235	1.146	1.210	12,635,988	-0.01(-0.70%)
Mar 12, 2021	1.150	1.261	1.116	1.218	10,697,584	+0.06(+4.76%)
Mar 11, 2021	1.129	1.184	1.099	1.163	7,383,145	+0.06(+5.81%)
Mar 10, 2021	1.167	1.171	1.069	1.099	8,013,154	-0.05(-4.44%)
Mar 09, 2021	1.056	1.150	1.048	1.150	9,582,051	+0.11(+10.20%)
Mar 08, 2021	1.043	1.095	1.005	1.043	7,421,416	+0.01(+1.24%)
Mar 05, 2021	1.026	1.035	0.8773	1.031	13,738,975	+0.01(+0.83%)
Mar 04, 2021	1.069	1.103	0.9710	1.022	14,560,574	-0.07(-6.61%)
Mar 03, 2021	1.103	1.141	1.056	1.095	9,855,475	+0.00(+0.39%)
Mar 02, 2021	1.163	1.171	1.090	1.090	12,631,489	-0.07(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sesen Bio Inc (NQ: SESN )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Sesen Bio Inc (NQ: SESN )

Historical Prices

Sections

Services

Sweetwater Reporter