Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.86	44.12	40.20	43.45	942,000	+0.34(+0.79%)
Feb 25, 2021	47.57	47.58	42.83	43.11	397,051	-4.40(-9.26%)
Feb 24, 2021	44.39	47.66	43.62	47.51	520,873	+2.76(+6.17%)
Feb 23, 2021	43.53	45.19	41.56	44.75	508,623	-0.39(-0.86%)
Feb 22, 2021	46.27	46.27	44.73	45.14	362,698	-1.43(-3.07%)
Feb 19, 2021	48.00	48.50	46.47	46.57	488,100	-0.60(-1.27%)
Feb 18, 2021	48.22	48.22	45.54	47.17	499,025	-1.66(-3.40%)
Feb 17, 2021	47.66	49.21	46.85	48.83	476,017	-0.75(-1.51%)
Feb 16, 2021	51.34	51.75	49.31	49.58	381,800	-0.97(-1.92%)
Feb 12, 2021	51.86	51.86	49.20	50.55	544,200	+0.07(+0.14%)
Feb 11, 2021	50.00	50.65	47.15	50.48	862,448	+3.28(+6.95%)
Feb 10, 2021	47.74	48.57	46.34	47.20	448,166	-0.34(-0.72%)
Feb 09, 2021	47.34	48.05	46.57	47.54	446,156	+0.12(+0.25%)
Feb 08, 2021	45.98	47.53	45.60	47.42	454,997	+2.31(+5.12%)
Feb 05, 2021	45.15	45.53	44.45	45.11	381,400	+0.27(+0.60%)
Feb 04, 2021	42.84	44.90	42.50	44.84	421,050	+2.45(+5.78%)
Feb 03, 2021	43.59	44.58	42.18	42.39	316,446	-1.02(-2.35%)
Feb 02, 2021	42.99	43.76	42.01	43.41	419,856	+1.29(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.