Indicators

Avista Corp (NY: AVA )

37.30 +0.51 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.53	35.67	34.90	35.16	690,905	-0.34(-0.96%)
Feb 25, 2021	34.49	35.67	34.45	35.50	662,965	+1.04(+3.02%)
Feb 24, 2021	34.23	35.42	33.74	34.46	641,474	+0.52(+1.52%)
Feb 23, 2021	33.61	34.19	33.26	33.94	571,410	+0.59(+1.78%)
Feb 22, 2021	33.54	33.54	32.94	33.35	321,381	-0.25(-0.75%)
Feb 19, 2021	33.04	33.63	32.85	33.60	397,205	+0.54(+1.64%)
Feb 18, 2021	33.55	33.60	33.05	33.06	318,982	-0.33(-0.99%)
Feb 17, 2021	33.29	33.68	33.01	33.39	365,118	+0.10(+0.31%)
Feb 16, 2021	33.49	33.51	32.82	33.29	331,534	-0.26(-0.77%)
Feb 12, 2021	34.06	34.06	33.40	33.55	365,984	-0.57(-1.67%)
Feb 11, 2021	33.91	34.13	33.58	34.12	343,323	+0.16(+0.48%)
Feb 10, 2021	33.73	34.40	33.71	33.95	281,900	+0.44(+1.32%)
Feb 09, 2021	33.42	33.65	33.01	33.51	320,405	+0.35(+1.07%)
Feb 08, 2021	33.09	33.48	32.92	33.16	375,934	+0.13(+0.39%)
Feb 05, 2021	32.86	33.08	32.49	33.03	408,422	+0.66(+2.03%)
Feb 04, 2021	32.17	32.55	32.00	32.37	385,917	+0.10(+0.29%)
Feb 03, 2021	32.42	32.65	31.72	32.27	367,341	-0.34(-1.03%)
Feb 02, 2021	33.03	33.08	32.59	32.61	399,296	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.