Indicators

Calix Inc (NY: CALX )

31.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.18	40.23	37.54	39.51	1,272,300	+1.96(+5.22%)
Feb 25, 2021	38.10	39.59	37.31	37.55	948,406	-0.56(-1.47%)
Feb 24, 2021	36.04	38.22	35.80	38.11	1,065,212	+1.98(+5.48%)
Feb 23, 2021	35.00	36.32	33.20	36.13	929,318	-0.23(-0.63%)
Feb 22, 2021	35.93	36.88	35.67	36.36	754,512	+0.06(+0.17%)
Feb 19, 2021	34.91	37.00	34.76	36.30	684,400	+1.85(+5.37%)
Feb 18, 2021	34.53	34.94	34.13	34.45	432,896	-0.60(-1.71%)
Feb 17, 2021	35.85	36.35	34.16	35.05	690,993	-1.74(-4.73%)
Feb 16, 2021	36.87	37.36	35.51	36.79	616,826	-0.01(-0.03%)
Feb 12, 2021	36.27	37.53	35.78	36.80	632,700	+0.06(+0.16%)
Feb 11, 2021	36.73	38.26	35.56	36.74	1,328,795	+1.90(+5.45%)
Feb 10, 2021	36.00	36.08	34.09	34.84	959,468	-1.03(-2.87%)
Feb 09, 2021	35.06	36.15	35.05	35.87	735,121	+0.86(+2.46%)
Feb 08, 2021	34.58	36.00	34.16	35.01	1,281,040	+2.36(+7.23%)
Feb 05, 2021	32.35	32.73	31.97	32.65	653,800	+0.64(+2.00%)
Feb 04, 2021	32.18	32.59	31.31	32.01	677,425	-0.13(-0.40%)
Feb 03, 2021	33.11	33.58	31.59	32.14	730,175	-0.70(-2.13%)
Feb 02, 2021	32.18	33.19	32.18	32.84	908,299	+1.05(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.