Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.27	17.94	16.90	17.68	961,979	+0.32(+1.87%)
Sep 29, 2021	17.41	17.59	16.90	17.35	852,939	-0.03(-0.16%)
Sep 28, 2021	17.35	17.70	16.82	17.38	1,240,878	+0.23(+1.33%)
Sep 27, 2021	16.37	17.33	16.35	17.15	1,488,597	+1.41(+8.96%)
Sep 24, 2021	15.08	15.80	14.93	15.74	730,257	+0.69(+4.56%)
Sep 23, 2021	15.26	15.34	14.75	15.06	713,279	-0.02(-0.13%)
Sep 22, 2021	14.76	15.21	14.76	15.08	460,442	+0.68(+4.70%)
Sep 21, 2021	14.38	14.68	14.21	14.40	529,275	+0.27(+1.89%)
Sep 20, 2021	14.73	14.82	13.96	14.13	1,471,352	-1.20(-7.84%)
Sep 17, 2021	15.50	15.59	15.19	15.33	597,277	-0.21(-1.35%)
Sep 16, 2021	15.62	15.77	15.27	15.54	681,502	-0.09(-0.55%)
Sep 15, 2021	15.26	15.70	15.26	15.63	480,459	+0.44(+2.89%)
Sep 14, 2021	15.98	15.98	15.09	15.19	597,243	-0.49(-3.10%)
Sep 13, 2021	15.54	15.95	15.44	15.68	567,130	+0.32(+2.11%)
Sep 10, 2021	16.10	16.11	15.28	15.35	654,569	-0.50(-3.13%)
Sep 09, 2021	15.77	16.29	15.59	15.85	650,020	+0.23(+1.47%)
Sep 08, 2021	16.38	16.64	15.51	15.62	977,484	-0.96(-5.81%)
Sep 07, 2021	16.25	16.84	16.19	16.58	654,904	+0.34(+2.10%)
Sep 03, 2021	16.32	16.33	15.84	16.24	599,637	-0.15(-0.93%)
Sep 02, 2021	16.36	16.71	16.23	16.39	689,946	+0.09(+0.58%)
Sep 01, 2021	15.44	16.36	15.33	16.30	1,400,518	+0.93(+6.05%)
Aug 31, 2021	14.84	15.37	14.83	15.37	783,569	+0.46(+3.05%)
Aug 30, 2021	15.17	15.53	14.80	14.91	830,957	-0.03(-0.19%)
Aug 27, 2021	14.47	14.95	14.34	14.94	724,006	+0.60(+4.16%)
Aug 26, 2021	14.61	14.73	14.26	14.34	433,425	-0.27(-1.82%)
Aug 25, 2021	14.74	14.74	14.35	14.61	397,226	-0.02(-0.13%)
Aug 24, 2021	14.71	14.88	14.45	14.63	445,212	+0.11(+0.78%)
Aug 23, 2021	13.95	14.52	13.95	14.52	562,539	+0.73(+5.30%)
Aug 20, 2021	13.58	13.91	13.57	13.79	529,443	+0.09(+0.62%)
Aug 19, 2021	14.17	14.26	13.51	13.70	826,663	-0.57(-3.99%)
Aug 18, 2021	14.74	14.97	14.24	14.27	692,135	-0.31(-2.15%)
Aug 17, 2021	14.33	14.91	14.29	14.58	710,739	-0.01(-0.07%)
Aug 16, 2021	14.41	14.76	14.32	14.59	779,312	+0.02(+0.13%)
Aug 13, 2021	14.89	14.92	14.42	14.57	956,186	-0.29(-1.98%)
Aug 12, 2021	14.89	14.95	14.36	14.87	1,217,160	+0.06(+0.38%)
Aug 11, 2021	14.17	14.87	14.16	14.81	1,189,321	+0.73(+5.19%)
Aug 10, 2021	13.76	14.20	13.55	14.08	741,844	+0.43(+3.12%)
Aug 09, 2021	13.95	14.14	13.56	13.65	1,020,148	-0.50(-3.55%)
Aug 06, 2021	13.46	14.32	13.37	14.16	2,315,037	+0.97(+7.33%)
Aug 05, 2021	14.78	15.15	12.95	13.19	3,335,362	-1.37(-9.44%)
Aug 04, 2021	15.06	15.18	14.34	14.56	1,456,554	-0.80(-5.19%)
Aug 03, 2021	15.38	15.47	14.64	15.36	1,390,958	-0.27(-1.70%)
Aug 02, 2021	15.63	16.06	15.40	15.62	646,373	+0.12(+0.79%)
Jul 30, 2021	15.67	16.11	15.33	15.50	779,610	-0.33(-2.10%)
Jul 29, 2021	16.05	16.15	15.60	15.83	623,240	+0.01(+0.06%)
Jul 28, 2021	15.83	16.06	15.56	15.82	565,416	+0.25(+1.58%)
Jul 27, 2021	15.51	15.68	15.06	15.58	724,537	-0.26(-1.62%)
Jul 26, 2021	15.57	16.35	15.54	15.83	555,131	+0.27(+1.70%)
Jul 23, 2021	16.23	16.23	15.46	15.57	762,364	-0.30(-1.91%)
Jul 22, 2021	16.63	16.73	15.75	15.87	980,682	-0.68(-4.12%)
Jul 21, 2021	15.93	16.76	15.91	16.55	1,175,521	+0.79(+4.99%)
Jul 20, 2021	15.64	15.94	15.27	15.77	956,587	+0.09(+0.60%)
Jul 19, 2021	15.09	15.68	14.99	15.67	1,405,395	+0.03(+0.18%)
Jul 16, 2021	17.06	17.13	15.57	15.64	1,384,169	-0.99(-5.93%)
Jul 15, 2021	16.73	17.13	16.55	16.63	1,040,077	-0.50(-2.93%)
Jul 14, 2021	17.46	18.13	17.04	17.13	1,142,587	-0.03(-0.17%)
Jul 13, 2021	18.45	18.45	17.12	17.16	2,153,069	-1.39(-7.51%)
Jul 12, 2021	18.85	18.98	18.38	18.55	852,773	-0.67(-3.50%)
Jul 09, 2021	18.96	19.24	18.81	19.23	484,575	+0.49(+2.63%)
Jul 08, 2021	18.39	18.96	18.35	18.73	838,395	-0.14(-0.75%)
Jul 07, 2021	20.11	20.33	18.63	18.88	2,196,568	-1.35(-6.66%)
Jul 06, 2021	20.54	20.62	19.93	20.22	737,120	-0.09(-0.42%)
Jul 02, 2021	20.48	20.58	19.88	20.31	877,232	-0.17(-0.83%)
Jul 01, 2021	21.33	21.38	20.27	20.48	1,020,523	-0.43(-2.04%)
Jun 30, 2021	21.33	21.79	20.78	20.91	958,369	-0.28(-1.34%)
Jun 29, 2021	21.67	22.15	21.14	21.19	667,593	-0.48(-2.23%)
Jun 28, 2021	23.30	23.39	21.34	21.67	1,501,745	-1.31(-5.69%)
Jun 25, 2021	22.78	23.36	22.61	22.98	1,959,871	+0.26(+1.13%)
Jun 24, 2021	21.99	22.86	21.64	22.73	1,652,699	+0.79(+3.59%)
Jun 23, 2021	21.45	22.41	21.44	21.94	1,676,010	+0.55(+2.57%)
Jun 22, 2021	20.39	21.41	20.33	21.39	644,688	+0.72(+3.49%)
Jun 21, 2021	20.41	20.74	20.26	20.67	555,493	+0.35(+1.73%)
Jun 18, 2021	19.91	20.51	19.58	20.32	839,538	+0.11(+0.56%)
Jun 17, 2021	20.88	21.37	19.61	20.20	978,856	-0.71(-3.40%)
Jun 16, 2021	20.21	20.96	19.70	20.91	927,944	+0.70(+3.47%)
Jun 15, 2021	20.44	20.51	19.64	20.21	850,407	-0.23(-1.11%)
Jun 14, 2021	21.14	21.39	20.20	20.44	639,323	-0.59(-2.80%)
Jun 11, 2021	21.30	21.69	20.98	21.03	433,868	-0.17(-0.81%)
Jun 10, 2021	21.05	21.41	20.89	21.20	739,158	+0.48(+2.33%)
Jun 09, 2021	21.09	21.09	20.57	20.72	416,597	-0.27(-1.27%)
Jun 08, 2021	20.77	21.05	20.53	20.98	558,293	+0.24(+1.14%)
Jun 07, 2021	20.38	20.93	20.34	20.74	519,170	+0.48(+2.39%)
Jun 04, 2021	20.75	20.92	20.20	20.26	502,898	-0.53(-2.55%)
Jun 03, 2021	20.87	21.07	20.21	20.79	730,765	-0.01(-0.05%)
Jun 02, 2021	21.61	21.73	20.53	20.80	1,367,600	-0.76(-3.52%)
Jun 01, 2021	21.63	21.88	21.24	21.56	853,776	+0.34(+1.61%)
May 28, 2021	20.87	21.65	20.86	21.22	653,477	+0.54(+2.61%)
May 27, 2021	21.12	21.31	20.64	20.68	809,872	-0.42(-1.98%)
May 26, 2021	20.93	21.28	20.69	21.10	835,260	+0.61(+2.96%)
May 25, 2021	21.92	21.94	20.43	20.49	1,255,079	-0.98(-4.55%)
May 24, 2021	21.57	22.16	21.11	21.46	1,193,559	-0.09(-0.44%)
May 21, 2021	20.95	21.74	20.72	21.56	1,363,316	+1.00(+4.84%)
May 20, 2021	20.15	20.67	19.74	20.56	753,135	+0.54(+2.70%)
May 19, 2021	19.96	20.74	19.37	20.02	1,032,471	-0.23(-1.12%)
May 18, 2021	20.01	20.85	19.70	20.25	1,555,243	+0.45(+2.29%)
May 17, 2021	19.22	19.88	18.67	19.80	994,901	+0.62(+3.25%)
May 14, 2021	18.90	19.80	18.89	19.17	1,315,376	+0.53(+2.83%)
May 13, 2021	17.74	18.74	17.74	18.65	984,074	+0.64(+3.56%)
May 12, 2021	18.26	18.66	17.88	18.00	844,740	-0.36(-1.95%)
May 11, 2021	18.24	19.12	18.00	18.36	1,180,912	-0.47(-2.50%)
May 10, 2021	19.16	19.94	18.71	18.83	3,233,831	+0.31(+1.68%)
May 07, 2021	16.59	18.56	16.56	18.52	1,628,063	+1.53(+9.00%)
May 06, 2021	16.88	17.08	16.25	16.99	700,922	+0.11(+0.67%)
May 05, 2021	17.12	17.65	16.68	16.88	1,259,728	-0.52(-2.98%)
May 04, 2021	18.27	18.40	17.22	17.40	984,338	-1.00(-5.44%)
May 03, 2021	17.23	18.50	17.14	18.40	1,292,516	+1.28(+7.50%)
Apr 30, 2021	17.37	17.56	16.96	17.12	564,098	-0.30(-1.73%)
Apr 29, 2021	17.29	17.71	17.27	17.42	802,140	+0.19(+1.10%)
Apr 28, 2021	16.75	17.33	16.62	17.23	775,988	+0.52(+3.11%)
Apr 27, 2021	17.46	17.46	16.53	16.71	868,225	-0.38(-2.21%)
Apr 26, 2021	16.99	17.49	16.99	17.09	637,659	+0.19(+1.12%)
Apr 23, 2021	17.03	17.25	16.86	16.90	465,966	-0.12(-0.72%)
Apr 22, 2021	17.61	17.66	17.00	17.02	634,969	-0.51(-2.91%)
Apr 21, 2021	16.79	17.56	16.51	17.53	705,473	+0.62(+3.68%)
Apr 20, 2021	17.63	17.78	16.81	16.91	779,485	-0.82(-4.63%)
Apr 19, 2021	17.21	17.85	17.19	17.73	824,041	+0.43(+2.51%)
Apr 16, 2021	17.06	17.45	16.89	17.30	754,427	+0.31(+1.83%)
Apr 15, 2021	16.82	17.00	16.32	16.99	1,266,029	+0.24(+1.41%)
Apr 14, 2021	16.10	16.90	16.10	16.75	1,083,153	+0.75(+4.72%)
Apr 13, 2021	15.99	16.23	15.40	15.99	1,029,082	+0.09(+0.59%)
Apr 12, 2021	16.58	16.67	15.88	15.90	1,454,385	-0.71(-4.26%)
Apr 09, 2021	16.99	17.06	16.42	16.61	770,641	-0.39(-2.28%)
Apr 08, 2021	17.37	17.39	16.81	16.99	672,638	-0.57(-3.22%)
Apr 07, 2021	17.50	17.78	17.29	17.56	515,007	-0.03(-0.16%)
Apr 06, 2021	17.62	18.02	17.54	17.59	747,914	-0.05(-0.27%)
Apr 05, 2021	17.74	17.77	17.29	17.64	973,263	+0.06(+0.32%)
Apr 01, 2021	17.36	17.79	16.90	17.58	858,811	+0.16(+0.92%)
Mar 31, 2021	17.70	17.83	17.34	17.42	1,029,201	-0.21(-1.18%)
Mar 30, 2021	17.32	17.96	17.11	17.63	906,877	+0.37(+2.13%)
Mar 29, 2021	18.59	18.59	16.75	17.26	1,810,631	-1.40(-7.49%)
Mar 26, 2021	18.74	19.11	18.05	18.66	2,468,659	+0.38(+2.07%)
Mar 25, 2021	17.16	18.41	16.49	18.28	1,781,046	+1.03(+5.96%)
Mar 24, 2021	17.46	18.12	17.16	17.25	1,109,472	+0.08(+0.44%)
Mar 23, 2021	17.72	17.84	16.96	17.17	1,298,807	-1.06(-5.80%)
Mar 22, 2021	18.84	19.07	18.17	18.23	1,057,703	-0.51(-2.72%)
Mar 19, 2021	17.91	18.74	17.29	18.74	2,066,488	+1.00(+5.64%)
Mar 18, 2021	18.05	19.14	17.65	17.74	2,011,113	-0.29(-1.62%)
Mar 17, 2021	17.30	18.11	16.84	18.03	964,449	+0.54(+3.07%)
Mar 16, 2021	18.00	18.23	17.41	17.49	1,540,470	-0.88(-4.78%)
Mar 15, 2021	18.06	18.54	17.58	18.37	1,166,813	+0.51(+2.85%)
Mar 12, 2021	17.22	17.97	17.12	17.86	960,546	+0.52(+2.99%)
Mar 11, 2021	17.67	18.18	16.99	17.34	1,942,271	-0.21(-1.18%)
Mar 10, 2021	15.74	17.58	15.66	17.55	3,203,436	+1.94(+12.45%)
Mar 09, 2021	15.11	15.86	14.96	15.61	1,290,527	+0.70(+4.68%)
Mar 08, 2021	14.98	15.27	14.49	14.91	1,589,298	-0.01(-0.06%)
Mar 05, 2021	15.28	15.32	14.17	14.92	1,476,214	-0.09(-0.63%)
Mar 04, 2021	16.04	16.33	14.78	15.01	1,971,513	-1.19(-7.34%)
Mar 03, 2021	15.09	16.49	15.09	16.20	2,684,032	+1.15(+7.65%)
Mar 02, 2021	14.67	15.33	14.51	15.05	1,399,598	+0.42(+2.90%)
Mar 01, 2021	14.46	15.13	14.31	14.63	1,613,743	+0.79(+5.73%)
Feb 26, 2021	14.59	14.71	13.68	13.83	1,849,693	-0.95(-6.40%)
Feb 25, 2021	15.01	15.38	14.63	14.78	1,377,512	-0.20(-1.31%)
Feb 24, 2021	15.03	15.39	14.77	14.98	1,316,653	+0.28(+1.91%)
Feb 23, 2021	14.69	14.91	13.54	14.70	1,856,346	-0.34(-2.24%)
Feb 22, 2021	15.84	16.21	15.03	15.03	1,693,160	-0.82(-5.20%)
Feb 19, 2021	14.81	16.05	14.81	15.86	2,019,447	+1.02(+6.89%)
Feb 18, 2021	14.71	15.51	14.20	14.84	2,295,084	-0.03(-0.19%)
Feb 17, 2021	15.48	15.53	14.75	14.86	2,065,091	-0.62(-3.99%)
Feb 16, 2021	15.74	16.29	15.37	15.48	1,850,164	+0.05(+0.30%)
Feb 12, 2021	14.76	15.59	14.54	15.44	1,750,785	+0.52(+3.45%)
Feb 11, 2021	14.48	14.95	14.01	14.92	1,799,123	+0.41(+2.84%)
Feb 10, 2021	13.66	14.86	13.61	14.51	2,872,742	+0.94(+6.91%)
Feb 09, 2021	13.99	14.04	12.96	13.57	2,119,995	-0.41(-2.95%)
Feb 08, 2021	13.82	14.53	13.74	13.98	1,763,707	+0.30(+2.19%)
Feb 05, 2021	13.18	13.70	12.84	13.68	1,629,471	+0.73(+5.64%)
Feb 04, 2021	13.06	13.38	12.46	12.95	1,323,864	-0.06(-0.43%)
Feb 03, 2021	12.20	13.21	12.15	13.01	1,973,108	+0.89(+7.35%)
Feb 02, 2021	12.03	12.20	11.55	12.12	1,620,413	+0.34(+2.86%)
Feb 01, 2021	11.65	12.23	11.65	11.78	1,592,666	+0.12(+1.05%)
Jan 29, 2021	11.53	12.65	11.39	11.66	3,327,228	+0.07(+0.57%)
Jan 28, 2021	11.65	12.07	11.25	11.59	1,717,558	+0.10(+0.90%)
Jan 27, 2021	11.15	11.76	11.01	11.49	1,832,089	+0.03(+0.25%)
Jan 26, 2021	11.48	11.91	11.31	11.46	1,349,504	+0.04(+0.33%)
Jan 25, 2021	11.31	11.44	10.65	11.42	3,451,092	+0.10(+0.91%)
Jan 22, 2021	11.41	11.66	10.94	11.32	1,900,907	-0.36(-3.05%)
Jan 21, 2021	11.99	12.15	11.51	11.68	1,279,165	-0.44(-3.63%)
Jan 20, 2021	12.17	12.17	11.61	12.12	1,871,153	+0.12(+1.02%)
Jan 19, 2021	13.01	13.31	11.93	12.00	4,540,369	-0.92(-7.11%)
Jan 15, 2021	13.41	13.43	12.76	12.92	1,772,124	-0.84(-6.13%)
Jan 14, 2021	12.65	14.06	12.48	13.76	3,691,476	+1.41(+11.38%)
Jan 13, 2021	12.58	12.77	12.17	12.35	1,216,390	-0.22(-1.79%)
Jan 12, 2021	12.06	12.77	11.86	12.58	1,365,024	+0.72(+6.09%)
Jan 11, 2021	12.31	12.33	11.79	11.86	1,944,276	-0.92(-7.19%)
Jan 08, 2021	11.98	13.17	11.87	12.77	3,225,653	+1.00(+8.52%)
Jan 07, 2021	10.87	11.82	10.65	11.77	2,875,975	+1.05(+9.79%)
Jan 06, 2021	10.64	10.81	10.39	10.72	1,736,341	+0.15(+1.42%)
Jan 05, 2021	10.90	11.02	10.56	10.57	1,060,003	-0.21(-1.91%)
Jan 04, 2021	10.59	10.91	10.56	10.78	1,107,447	+0.29(+2.77%)
Dec 31, 2020		10.49	10.49	10.49	969,721	-0.16(-1.50%)
Dec 30, 2020	10.71	11.03	10.64	10.65	969,721	-0.10(-0.96%)
Dec 29, 2020	10.66	10.87	10.41	10.75	1,694,655	+0.17(+1.59%)
Dec 28, 2020	10.80	10.88	10.49	10.58	1,254,418	-0.19(-1.74%)
Dec 24, 2020	10.66	10.81	10.47	10.77	452,393	+0.07(+0.61%)
Dec 23, 2020	10.15	10.83	10.15	10.70	1,377,969	+0.56(+5.54%)
Dec 22, 2020	10.37	10.54	9.963	10.14	1,658,339	-0.15(-1.46%)
Dec 21, 2020	10.34	10.39	9.916	10.29	2,351,745	-0.56(-5.18%)
Dec 18, 2020	11.12	11.12	10.74	10.85	1,557,984	-0.26(-2.36%)
Dec 17, 2020	11.35	11.51	11.12	11.12	916,942	-0.22(-1.98%)
Dec 16, 2020	11.48	11.53	11.19	11.34	867,777	-0.06(-0.49%)
Dec 15, 2020	11.39	11.58	11.13	11.40	1,968,056	+0.01(+0.08%)
Dec 14, 2020	12.05	12.08	11.28	11.39	1,139,329	-0.44(-3.72%)
Dec 11, 2020	11.89	11.99	11.51	11.83	998,040	-0.16(-1.33%)
Dec 10, 2020	11.19	12.12	11.13	11.99	1,552,369	+0.76(+6.76%)
Dec 09, 2020	11.55	11.60	10.85	11.23	1,164,680	-0.11(-0.99%)
Dec 08, 2020	11.43	11.78	11.21	11.34	1,089,059	-0.21(-1.79%)
Dec 07, 2020	11.76	11.76	11.26	11.55	946,605	-0.22(-1.83%)
Dec 04, 2020	10.80	11.86	10.80	11.76	1,887,037	+1.11(+10.38%)
Dec 03, 2020	11.00	11.15	10.59	10.66	1,051,811	-0.30(-2.74%)
Dec 02, 2020	10.31	10.99	10.26	10.96	1,390,504	+0.58(+5.60%)
Dec 01, 2020	11.06	11.17	10.36	10.38	1,519,366	-0.44(-4.07%)
Nov 30, 2020	11.30	11.40	10.81	10.82	1,619,283	-0.63(-5.49%)
Nov 27, 2020	11.25	11.69	11.15	11.44	1,242,802	+0.14(+1.24%)
Nov 25, 2020	11.43	11.47	10.97	11.30	1,471,987	-0.30(-2.58%)
Nov 24, 2020	11.57	11.82	11.37	11.60	2,367,747	+0.34(+2.99%)
Nov 23, 2020	10.78	11.43	10.62	11.27	2,167,733	+0.68(+6.47%)
Nov 20, 2020	10.35	10.59	10.23	10.58	1,039,652	+0.10(+0.98%)
Nov 19, 2020	9.995	10.53	9.819	10.48	1,395,024	+0.39(+3.87%)
Nov 18, 2020	10.60	10.80	10.05	10.09	1,689,528	-0.33(-3.21%)
Nov 17, 2020	10.13	10.52	9.921	10.42	1,015,734	+0.13(+1.26%)
Nov 16, 2020	10.30	10.57	10.09	10.29	1,892,951	+0.49(+5.02%)
Nov 13, 2020	9.429	9.833	9.298	9.800	1,125,168	+0.42(+4.46%)
Nov 12, 2020	10.01	10.06	9.224	9.382	1,623,242	-0.78(-7.68%)
Nov 11, 2020	10.30	10.33	9.967	10.16	1,353,952	-0.10(-1.00%)
Nov 10, 2020	10.03	10.41	9.865	10.26	2,227,141	+0.39(+3.95%)
Nov 09, 2020	9.837	10.22	9.596	9.874	2,876,279	+1.24(+14.42%)
Nov 06, 2020	8.946	9.261	8.574	8.630	1,362,969	-0.46(-5.01%)
Nov 05, 2020	8.147	9.261	7.914	9.085	2,466,705	+0.90(+11.01%)
Nov 04, 2020	8.267	8.267	7.859	8.184	1,982,230	-0.12(-1.45%)
Nov 03, 2020	8.453	8.676	8.175	8.305	1,496,743	-0.01(-0.11%)
Nov 02, 2020	8.258	8.723	8.175	8.314	1,550,476	+0.12(+1.47%)
Oct 30, 2020	8.202	8.225	7.812	8.193	1,728,551	-0.10(-1.23%)
Oct 29, 2020	8.267	8.314	7.692	8.295	2,587,303	+0.05(+0.56%)
Oct 28, 2020	8.751	8.881	8.230	8.249	3,012,689	-0.83(-9.11%)
Oct 27, 2020	9.447	9.450	9.029	9.076	2,099,577	-0.35(-3.74%)
Oct 26, 2020	9.782	9.809	9.308	9.429	2,344,065	-0.52(-5.23%)
Oct 23, 2020	10.15	10.16	9.809	9.949	1,528,213	-0.21(-2.10%)
Oct 22, 2020	9.958	10.31	9.912	10.16	1,277,287	+0.13(+1.30%)
Oct 21, 2020	10.04	10.20	9.909	10.03	1,080,660	-0.01(-0.09%)
Oct 20, 2020	10.09	10.09	9.791	10.04	1,067,951	+0.02(+0.19%)
Oct 19, 2020	10.30	10.36	9.921	10.02	1,675,249	-0.38(-3.66%)
Oct 16, 2020	10.68	10.74	10.39	10.40	1,494,088	-0.24(-2.27%)
Oct 15, 2020	10.32	10.82	10.11	10.65	1,535,256	+0.13(+1.24%)
Oct 14, 2020	10.19	10.80	10.11	10.52	2,167,914	+0.63(+6.39%)
Oct 13, 2020	9.995	10.04	9.652	9.884	1,527,520	-0.17(-1.66%)
Oct 12, 2020	10.39	10.50	9.847	10.05	1,565,476	-0.48(-4.59%)
Oct 09, 2020	10.78	10.89	10.48	10.53	773,902	-0.19(-1.73%)
Oct 08, 2020	10.21	10.84	10.18	10.72	1,282,854	+0.58(+5.68%)
Oct 07, 2020	10.39	10.48	10.13	10.14	1,461,730	-0.24(-2.33%)
Oct 06, 2020	10.63	10.93	10.39	10.39	1,662,589	-0.11(-1.06%)
Oct 05, 2020	10.50	10.78	10.41	10.50	1,186,718	+0.10(+0.98%)
Oct 02, 2020	10.13	10.55	9.994	10.39	1,582,684	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scorpio Tankers Inc (NY: STNG )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Scorpio Tankers Inc (NY: STNG )

Historical Prices

Sections

Services

Sweetwater Reporter