Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal International Multi-Factor Core Index (NQ: PDEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 31.26 31.27 31.21 31.21 73,706 -0.10(-0.33%)
Aug 30, 2021 31.32 31.35 31.31 31.31 489 +0.07(+0.21%)
Aug 27, 2021 31.26 31.26 31.25 31.25 623 +0.05(+0.16%)
Aug 24, 2021 31.20 31.20 31.20 4 +0.11(+0.36%)
Aug 23, 2021 31.03 31.09 31.03 31.09 2,613 +0.28(+0.90%)
Aug 20, 2021 30.78 30.81 30.78 30.81 6,180 +0.11(+0.35%)
Aug 19, 2021 30.72 30.73 30.70 30.70 598 -0.31(-1.00%)
Aug 18, 2021 31.13 31.15 31.01 31.01 697 -0.09(-0.29%)
Aug 17, 2021 31.26 31.26 30.99 31.10 415 -0.36(-1.16%)
Aug 16, 2021 31.33 31.47 31.33 31.47 27,985 +0.11(+0.36%)
Aug 12, 2021 31.36 31.36 31.36 1 +0.23(+0.73%)
Aug 03, 2021 31.13 31.13 31.13 2 +0.20(+0.64%)
Aug 02, 2021 31.03 31.04 30.94 30.94 29,725 +0.07(+0.21%)
Jul 30, 2021 30.91 30.93 30.87 30.87 20,814 +0.13(+0.41%)
Jul 23, 2021 30.74 30.74 30.74 3 +0.15(+0.51%)
Jul 22, 2021 30.58 30.59 30.58 30.59 1,357 +0.10(+0.32%)
Jul 21, 2021 30.44 30.49 30.41 30.49 514,143 +0.69(+2.31%)
Jul 19, 2021 29.80 29.80 29.80 33 -0.78(-2.57%)
Jul 16, 2021 30.57 30.61 30.55 30.59 59,920 -0.06(-0.20%)
Jul 15, 2021 30.69 30.71 30.65 30.65 43,967 -0.22(-0.71%)
Jul 14, 2021 30.91 30.91 30.86 30.87 934 +0.07(+0.22%)
Jul 13, 2021 30.88 30.90 30.79 30.80 2,586 -0.05(-0.16%)
Jul 12, 2021 30.80 30.85 30.80 30.85 517 +0.39(+1.27%)
Jul 06, 2021 30.46 30.46 30.46 19 -0.28(-0.91%)
Jun 28, 2021 30.74 30.74 30.74 20 +0.01(+0.03%)
Jun 22, 2021 30.73 30.73 30.73 2 -0.18(-0.57%)
Jun 17, 2021 30.91 30.91 30.91 15 -0.26(-0.82%)
Jun 16, 2021 31.44 31.44 31.17 31.17 20,575 +0.12(+0.38%)
Jun 14, 2021 31.05 31.05 31.05 3 -0.32(-1.03%)
Jun 07, 2021 31.37 31.37 31.37 0 +0.32(+1.04%)
Jun 03, 2021 31.05 31.05 31.05 1 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.