Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Capital Acquisition Corp Cl A (NY: IVAN )

7.680 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.860 9.920 9.860 9.910 52,062 +0.00(+0.00%)
Aug 30, 2021 9.890 9.920 9.860 9.910 39,137 +0.03(+0.25%)
Aug 27, 2021 9.850 9.910 9.850 9.885 35,739 -0.04(-0.35%)
Aug 26, 2021 9.880 9.920 9.880 9.920 177,593 +0.04(+0.40%)
Aug 25, 2021 9.870 9.890 9.860 9.880 37,406 +0.02(+0.20%)
Aug 24, 2021 9.850 9.870 9.845 9.860 49,035 +0.01(+0.10%)
Aug 23, 2021 9.840 9.860 9.840 9.850 78,117 +0.00(+0.05%)
Aug 20, 2021 9.850 9.870 9.840 9.845 904,619 +0.01(+0.05%)
Aug 19, 2021 9.860 9.870 9.830 9.840 175,442 -0.01(-0.10%)
Aug 18, 2021 9.850 9.870 9.850 9.850 57,292 +0.00(+0.00%)
Aug 17, 2021 9.870 9.880 9.850 9.850 917,108 -0.03(-0.30%)
Aug 16, 2021 9.860 9.885 9.850 9.880 269,035 +0.02(+0.20%)
Aug 13, 2021 9.820 9.870 9.820 9.860 32,626 -0.01(-0.10%)
Aug 12, 2021 9.860 9.870 9.850 9.870 380,361 +0.01(+0.10%)
Aug 11, 2021 9.860 9.870 9.850 9.860 27,890 +0.00(+0.00%)
Aug 10, 2021 9.890 9.890 9.850 9.860 181,409 -0.02(-0.20%)
Aug 09, 2021 9.880 9.880 9.850 9.880 26,001 -0.01(-0.10%)
Aug 06, 2021 9.810 9.900 9.810 9.890 466,985 +0.02(+0.15%)
Aug 05, 2021 9.870 9.890 9.860 9.875 74,040 +0.03(+0.25%)
Aug 04, 2021 9.890 9.900 9.850 9.850 109,436 -0.03(-0.30%)
Aug 03, 2021 9.900 9.970 9.860 9.880 130,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.