Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 28, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 27, 2021	0.0650	0.0650	0.0650	0.0650	48,000	-0.01(-7.14%)
Jul 26, 2021	0.0700	0.0700	0.0700	0.0700	56,000	+0.00(+0.00%)
Jul 23, 2021	0.0650	0.0700	0.0650	0.0700	20,000	+0.00(+0.00%)
Jul 21, 2021		0.0700	0.0700	0.0700	400	+0.01(+7.69%)
Jul 20, 2021	0.0650	0.0650	0.0600	0.0650	33,000	+0.01(+8.33%)
Jul 19, 2021	0.0600	0.0600	0.0600	0.0600	17,000	-0.01(-7.69%)
Jul 16, 2021	0.0650	0.0650	0.0650	0.0650	9,211	+0.00(+0.00%)
Jul 14, 2021		0.0650	0.0650	0.0650	850	+0.01(+8.33%)
Jul 13, 2021	0.0600	0.0600	0.0600	0.0600	27,333	+0.00(+0.00%)
Jul 12, 2021	0.0600	0.0600	0.0600	0.0600	18,000	+0.00(+0.00%)
Jul 09, 2021	0.0600	0.0600	0.0600	0.0600	11,050	+0.00(+0.00%)
Jul 08, 2021	0.0600	0.0600	0.0600	0.0600	287,600	+0.00(+0.00%)
Jul 07, 2021	0.0700	0.0700	0.0600	0.0600	347,500	-0.01(-14.29%)
Jul 06, 2021	0.0800	0.0800	0.0700	0.0700	25,000	+0.00(+0.00%)
Jul 05, 2021	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.