Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 171.66 174.36 171.34 174.05 2,958,101 +2.28(+1.33%)
Jun 29, 2021 171.92 173.35 171.50 171.77 2,120,423 -0.41(-0.24%)
Jun 28, 2021 171.54 172.55 170.34 172.19 2,397,133 +1.53(+0.90%)
Jun 25, 2021 169.49 171.16 169.38 170.65 7,047,611 +1.31(+0.77%)
Jun 24, 2021 169.38 169.77 167.92 169.35 2,501,398 +0.79(+0.47%)
Jun 23, 2021 170.70 171.24 168.49 168.56 3,396,760 -2.44(-1.42%)
Jun 22, 2021 170.65 171.79 170.08 170.99 2,022,889 -0.06(-0.04%)
Jun 21, 2021 169.64 172.30 169.64 171.06 2,885,462 +3.16(+1.88%)
Jun 18, 2021 168.74 169.62 167.83 167.89 5,768,368 -3.10(-1.81%)
Jun 17, 2021 172.45 173.06 169.12 170.99 2,949,717 -1.55(-0.90%)
Jun 16, 2021 175.75 176.12 172.46 172.54 2,531,970 -3.24(-1.84%)
Jun 15, 2021 176.83 176.88 174.84 175.79 1,951,356 -0.66(-0.37%)
Jun 14, 2021 177.26 178.40 175.62 176.44 1,992,429 -1.27(-0.71%)
Jun 11, 2021 178.55 179.55 176.59 177.72 1,935,823 -0.28(-0.16%)
Jun 10, 2021 178.89 179.61 177.69 178.00 2,228,874 +0.34(+0.19%)
Jun 09, 2021 178.37 178.38 176.95 177.65 1,950,848 -0.75(-0.42%)
Jun 08, 2021 177.00 178.79 176.25 178.40 1,941,553 -0.12(-0.07%)
Jun 07, 2021 180.82 181.22 178.15 178.52 1,747,353 -2.03(-1.13%)
Jun 04, 2021 178.85 180.62 178.56 180.55 2,360,660 +2.09(+1.17%)
Jun 03, 2021 177.44 179.34 176.84 178.47 2,170,657 +0.33(+0.19%)
Jun 02, 2021 178.52 178.73 177.32 178.14 2,142,537 +0.08(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.