Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3231 0.3231 0.3061 0.3100 4,502 -0.03(-8.82%)
Jun 29, 2021 0.3395 0.3400 0.3395 0.3400 7,400 +0.00(+0.15%)
Jun 28, 2021 0.3600 0.3600 0.3010 0.3395 700 -0.00(-0.15%)
Jun 25, 2021 0.3295 0.3400 0.3029 0.3400 65,505 +0.02(+5.52%)
Jun 24, 2021 0.3200 0.3250 0.3200 0.3222 23,374 -0.01(-2.22%)
Jun 23, 2021 0.3400 0.3400 0.2752 0.3295 37,775 +0.01(+2.97%)
Jun 22, 2021 0.3675 0.3700 0.3000 0.3200 87,535 -0.05(-12.93%)
Jun 21, 2021 0.3675 0.3675 0.3675 0.3675 500 +0.00(+0.00%)
Jun 18, 2021 0.3800 0.3800 0.3550 0.3675 2,500 +0.01(+2.08%)
Jun 16, 2021 0.3600 0.3600 0.3600 95 +0.01(+2.86%)
Jun 15, 2021 0.3540 0.3540 0.3499 0.3500 18,447 -0.03(-7.89%)
Jun 14, 2021 0.3801 0.3801 0.3800 0.3800 22,700 -0.03(-7.32%)
Jun 11, 2021 0.4000 0.4100 0.3760 0.4100 38,605 +0.01(+2.50%)
Jun 10, 2021 0.4150 0.4150 0.3597 0.4000 10,250 -0.01(-2.44%)
Jun 09, 2021 0.3000 0.4100 0.3000 0.4100 112,323 +0.05(+14.53%)
Jun 08, 2021 0.3451 0.3600 0.3300 0.3580 63,790 +0.00(+0.85%)
Jun 07, 2021 0.3565 0.3565 0.3501 0.3550 21,310 -0.00(-0.03%)
Jun 04, 2021 0.3600 0.3600 0.3501 0.3551 25,000 -0.01(-2.71%)
Jun 03, 2021 0.3501 0.3650 0.3501 0.3650 3,538 +0.00(+0.00%)
Jun 02, 2021 0.3553 0.3650 0.3552 0.3650 14,312 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.