Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 9.660 9.780 9.580 9.670 28,725 +0.04(+0.42%)
May 28, 2021 9.710 9.870 9.540 9.630 83,350 -0.04(-0.41%)
May 27, 2021 9.440 9.680 9.340 9.670 354,379 +0.25(+2.65%)
May 26, 2021 9.070 9.520 9.070 9.420 162,722 +0.37(+4.09%)
May 25, 2021 9.770 9.820 9.020 9.050 278,234 -0.95(-9.50%)
May 21, 2021 10.00 10.00 10.00 0 -0.13(-1.28%)
May 20, 2021 10.43 10.59 10.09 10.13 171,974 -0.29(-2.78%)
May 19, 2021 10.35 10.75 10.15 10.42 107,296 -0.07(-0.67%)
May 18, 2021 10.59 10.84 10.48 10.49 86,141 -0.09(-0.85%)
May 17, 2021 10.46 10.79 10.39 10.58 106,536 +0.12(+1.15%)
May 14, 2021 10.37 10.61 10.25 10.46 142,590 +0.16(+1.55%)
May 13, 2021 11.08 11.29 10.19 10.30 190,368 -0.63(-5.76%)
May 12, 2021 10.92 11.33 10.88 10.93 126,249 -0.11(-1.00%)
May 11, 2021 10.96 11.40 10.85 11.04 157,078 -0.17(-1.52%)
May 10, 2021 11.57 11.57 11.17 11.21 119,941 -0.42(-3.61%)
May 07, 2021 11.35 11.88 11.34 11.63 173,105 +0.34(+3.01%)
May 06, 2021 12.11 12.11 11.08 11.29 255,683 -0.95(-7.76%)
May 05, 2021 11.40 12.45 11.26 12.24 232,199 +0.94(+8.32%)
May 04, 2021 11.47 11.54 10.95 11.30 144,696 -0.26(-2.25%)
May 03, 2021 11.78 12.10 11.28 11.56 202,683 -0.10(-0.86%)
Apr 30, 2021 11.00 11.70 11.00 11.66 188,045 +0.54(+4.86%)
Apr 29, 2021 10.69 11.17 10.45 11.12 245,789 +0.60(+5.70%)
Apr 28, 2021 11.21 11.65 10.38 10.52 568,664 -0.89(-7.80%)
Apr 27, 2021 11.86 11.86 11.09 11.41 224,930 -0.38(-3.22%)
Apr 26, 2021 11.52 12.07 11.08 11.79 186,657 +0.29(+2.52%)
Apr 23, 2021 11.57 11.75 11.39 11.50 261,220 -0.03(-0.26%)
Apr 22, 2021 12.19 12.24 11.49 11.53 162,614 -0.54(-4.47%)
Apr 21, 2021 11.66 12.16 11.50 12.07 107,341 +0.45(+3.87%)
Apr 20, 2021 12.13 12.13 11.45 11.62 88,040 -0.46(-3.81%)
Apr 19, 2021 12.39 12.51 11.90 12.08 151,906 -0.40(-3.21%)
Apr 16, 2021 12.91 12.91 12.27 12.48 118,701 -0.49(-3.78%)
Apr 15, 2021 12.99 13.14 12.83 12.97 71,513 +0.15(+1.17%)
Apr 14, 2021 12.95 13.34 12.70 12.82 111,713 +0.17(+1.34%)
Apr 13, 2021 12.43 13.00 12.25 12.65 112,707 +0.26(+2.10%)
Apr 12, 2021 13.08 13.10 12.29 12.39 143,173 -0.67(-5.13%)
Apr 09, 2021 14.12 14.12 12.97 13.06 121,572 -0.99(-7.05%)
Apr 08, 2021 13.13 14.05 13.13 14.05 110,401 +0.96(+7.33%)
Apr 07, 2021 13.53 13.62 13.02 13.09 78,316 -0.52(-3.82%)
Apr 06, 2021 13.65 13.84 13.39 13.61 56,727 +0.00(+0.00%)
Apr 05, 2021 14.09 14.09 13.35 13.61 105,323 -0.18(-1.31%)
Apr 01, 2021 13.79 13.79 13.79 0 +0.33(+2.45%)
Mar 31, 2021 13.14 13.64 13.11 13.46 122,084 +0.47(+3.62%)
Mar 30, 2021 12.65 13.35 12.35 12.99 141,596 +0.22(+1.72%)
Mar 29, 2021 12.75 13.18 12.59 12.77 103,155 -0.23(-1.77%)
Mar 26, 2021 13.05 13.16 12.70 13.00 97,670 +0.04(+0.31%)
Mar 25, 2021 12.25 13.02 12.07 12.96 138,456 +0.56(+4.52%)
Mar 24, 2021 13.18 13.24 12.38 12.40 177,530 -0.73(-5.56%)
Mar 23, 2021 13.72 13.77 13.05 13.13 107,526 -0.72(-5.20%)
Mar 22, 2021 14.07 14.29 13.72 13.85 90,072 -0.05(-0.36%)
Mar 19, 2021 13.40 14.13 13.09 13.90 332,654 +0.82(+6.27%)
Mar 18, 2021 13.50 13.66 12.96 13.08 94,829 -0.51(-3.75%)
Mar 17, 2021 13.26 13.81 13.19 13.59 92,369 +0.14(+1.04%)
Mar 16, 2021 14.13 14.13 13.26 13.45 180,114 -0.38(-2.75%)
Mar 15, 2021 15.19 15.20 13.74 13.83 292,233 -1.11(-7.43%)
Mar 12, 2021 14.40 15.00 13.59 14.94 247,929 +0.21(+1.43%)
Mar 11, 2021 14.52 14.90 14.30 14.73 181,660 +0.63(+4.47%)
Mar 10, 2021 13.77 14.29 13.71 14.10 190,227 +0.66(+4.91%)
Mar 09, 2021 13.00 13.63 12.98 13.44 132,306 +0.80(+6.33%)
Mar 08, 2021 12.70 13.25 12.46 12.64 172,690 -0.09(-0.71%)
Mar 05, 2021 13.06 13.32 11.79 12.73 286,026 -0.24(-1.85%)
Mar 04, 2021 13.00 13.50 12.47 12.97 291,432 -0.31(-2.33%)
Mar 03, 2021 13.51 13.86 13.17 13.28 191,140 -0.16(-1.19%)
Mar 02, 2021 14.99 15.08 13.34 13.44 275,768 -1.37(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.