Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.052 7.081 7.000 7.009 73,499 -0.02(-0.24%)
May 27, 2021 7.035 7.035 7.018 7.026 28,408 -0.03(-0.36%)
May 26, 2021 7.129 7.129 7.026 7.052 128,178 -0.03(-0.48%)
May 25, 2021 6.958 7.138 6.906 7.086 87,435 +0.15(+2.22%)
May 24, 2021 6.940 6.983 6.915 6.932 47,944 -0.01(-0.12%)
May 21, 2021 6.940 6.949 6.923 6.940 33,985 -0.01(-0.11%)
May 20, 2021 6.923 6.983 6.875 6.948 67,053 +0.03(+0.49%)
May 19, 2021 6.949 6.958 6.898 6.915 39,099 +0.02(+0.25%)
May 18, 2021 6.949 6.958 6.863 6.898 29,425 +0.01(+0.12%)
May 17, 2021 6.906 6.959 6.889 6.889 37,827 -0.01(-0.12%)
May 14, 2021 7.060 7.060 6.898 6.898 77,882 -0.17(-2.41%)
May 13, 2021 7.119 7.119 7.008 7.068 95,068 +0.05(+0.73%)
May 12, 2021 6.999 7.026 6.991 7.016 73,846 +0.03(+0.37%)
May 11, 2021 6.957 6.999 6.948 6.991 53,292 +0.03(+0.37%)
May 10, 2021 6.974 6.999 6.923 6.965 49,825 +0.01(+0.12%)
May 07, 2021 6.965 6.982 6.931 6.957 55,440 +0.03(+0.37%)
May 06, 2021 6.905 6.957 6.905 6.931 50,041 +0.03(+0.50%)
May 05, 2021 6.837 6.931 6.803 6.897 66,746 +0.09(+1.38%)
May 04, 2021 6.786 6.820 6.786 6.803 28,324 +0.02(+0.25%)
May 03, 2021 6.803 6.803 6.777 6.786 60,260 -0.02(-0.25%)
Apr 30, 2021 6.794 6.803 6.744 6.803 89,505 +0.03(+0.38%)
Apr 29, 2021 6.812 6.812 6.752 6.777 69,166 -0.03(-0.50%)
Apr 28, 2021 6.829 6.871 6.769 6.812 116,473 +0.00(+0.00%)
Apr 27, 2021 6.854 6.880 6.794 6.812 59,786 -0.01(-0.13%)
Apr 26, 2021 6.803 6.846 6.786 6.820 101,716 +0.02(+0.25%)
Apr 23, 2021 6.829 6.829 6.786 6.803 55,062 -0.02(-0.25%)
Apr 22, 2021 6.812 6.837 6.786 6.820 47,495 +0.00(+0.00%)
Apr 21, 2021 6.786 6.846 6.786 6.820 76,587 +0.02(+0.25%)
Apr 20, 2021 6.829 6.829 6.777 6.803 68,382 -0.03(-0.38%)
Apr 19, 2021 6.786 6.829 6.786 6.829 66,385 +0.04(+0.63%)
Apr 16, 2021 6.812 6.829 6.786 6.786 34,443 -0.04(-0.63%)
Apr 15, 2021 6.777 6.829 6.769 6.829 60,207 +0.06(+0.88%)
Apr 14, 2021 6.829 6.829 6.752 6.769 64,922 -0.06(-0.87%)
Apr 13, 2021 6.786 6.829 6.786 6.829 68,496 +0.07(+1.03%)
Apr 12, 2021 6.759 6.767 6.725 6.759 76,383 +0.03(+0.38%)
Apr 09, 2021 6.742 6.750 6.684 6.733 118,209 -0.02(-0.25%)
Apr 08, 2021 6.750 6.767 6.716 6.750 63,916 +0.02(+0.25%)
Apr 07, 2021 6.793 6.793 6.725 6.733 85,913 -0.04(-0.63%)
Apr 06, 2021 6.767 6.801 6.759 6.776 38,604 -0.01(-0.13%)
Apr 05, 2021 6.776 6.801 6.742 6.784 59,772 +0.04(+0.63%)
Apr 01, 2021 6.708 6.767 6.708 6.742 39,991 +0.03(+0.51%)
Mar 31, 2021 6.742 6.750 6.691 6.708 84,695 -0.02(-0.25%)
Mar 30, 2021 6.699 6.725 6.674 6.725 40,905 +0.05(+0.76%)
Mar 29, 2021 6.682 6.725 6.657 6.674 82,467 +0.00(+0.00%)
Mar 26, 2021 6.623 6.691 6.614 6.674 123,855 +0.08(+1.16%)
Mar 25, 2021 6.631 6.631 6.589 6.597 49,893 -0.03(-0.39%)
Mar 24, 2021 6.606 6.631 6.580 6.623 85,001 +0.06(+0.91%)
Mar 23, 2021 6.631 6.631 6.546 6.563 87,960 -0.05(-0.77%)
Mar 22, 2021 6.674 6.674 6.606 6.614 100,211 -0.07(-1.02%)
Mar 19, 2021 6.699 6.699 6.670 6.682 17,407 +0.00(+0.00%)
Mar 18, 2021 6.674 6.682 6.640 6.682 45,794 -0.02(-0.25%)
Mar 17, 2021 6.699 6.699 6.674 6.699 60,978 +0.00(+0.00%)
Mar 16, 2021 6.767 6.767 6.665 6.699 76,274 -0.05(-0.76%)
Mar 15, 2021 6.725 6.759 6.691 6.750 32,901 +0.03(+0.38%)
Mar 12, 2021 6.801 6.801 6.659 6.725 58,810 +0.04(+0.66%)
Mar 11, 2021 6.732 6.763 6.673 6.681 26,501 -0.01(-0.13%)
Mar 10, 2021 6.664 6.690 6.639 6.690 46,268 +0.05(+0.77%)
Mar 09, 2021 6.656 6.656 6.605 6.639 39,552 +0.06(+0.90%)
Mar 08, 2021 6.554 6.596 6.554 6.579 65,326 -0.02(-0.26%)
Mar 05, 2021 6.605 6.613 6.563 6.596 57,630 -0.03(-0.38%)
Mar 04, 2021 6.681 6.732 6.571 6.622 73,281 -0.03(-0.38%)
Mar 03, 2021 6.647 6.657 6.605 6.647 65,862 +0.00(+0.00%)
Mar 02, 2021 6.690 6.690 6.613 6.647 48,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.