Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	71.24	72.01	71.04	71.90	582,665	+0.70(+0.99%)
May 27, 2021	72.35	72.35	71.06	71.20	935,665	-0.83(-1.15%)
May 26, 2021	72.48	72.98	71.90	72.03	416,975	-0.28(-0.39%)
May 25, 2021	72.58	72.63	71.22	72.31	805,271	-0.04(-0.05%)
May 24, 2021	72.34	72.60	71.89	72.35	295,592	+0.32(+0.45%)
May 21, 2021	71.40	72.27	70.91	72.03	581,165	+0.59(+0.83%)
May 20, 2021	71.43	72.92	71.27	71.43	667,675	-0.23(-0.33%)
May 19, 2021	71.56	72.63	70.91	71.67	879,967	-0.13(-0.18%)
May 18, 2021	68.67	72.10	68.25	71.79	1,180,893	+2.85(+4.13%)
May 17, 2021	67.93	69.07	66.81	68.95	1,617,155	+1.10(+1.62%)
May 14, 2021	67.03	68.20	66.89	67.85	472,377	+0.90(+1.34%)
May 13, 2021	66.35	67.87	66.15	66.95	547,558	+0.59(+0.88%)
May 12, 2021	66.98	67.60	66.29	66.36	503,586	-1.14(-1.69%)
May 11, 2021	67.99	68.77	66.97	67.50	432,888	-1.34(-1.94%)
May 10, 2021	68.60	69.29	67.94	68.84	330,097	+0.53(+0.77%)
May 07, 2021	68.06	68.38	67.28	68.31	457,256	+0.24(+0.36%)
May 06, 2021	67.48	68.32	67.27	68.07	497,211	+0.55(+0.81%)
May 05, 2021	68.07	68.12	66.40	67.52	1,041,765	-0.76(-1.11%)
May 04, 2021	69.22	69.60	67.89	68.28	753,341	-1.28(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.