Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0906 +0.0044 (+5.10%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.060	2.320	2.025	2.210	300,127	+0.19(+9.41%)
May 27, 2021	2.000	2.060	1.985	2.020	108,707	+0.02(+1.00%)
May 26, 2021	2.070	2.120	1.980	2.000	67,397	-0.05(-2.44%)
May 25, 2021	2.200	2.225	1.970	2.050	126,328	-0.08(-3.98%)
May 24, 2021	1.960	2.210	1.960	2.135	45,718	-0.04(-1.61%)
May 21, 2021	2.395	2.520	2.100	2.170	151,760	-0.19(-8.05%)
May 20, 2021	2.195	2.370	2.160	2.360	106,110	+0.21(+10.00%)
May 19, 2021	2.520	2.532	1.980	2.145	224,288	-0.34(-13.84%)
May 18, 2021	2.145	2.510	1.878	2.490	313,201	+0.50(+25.06%)
May 17, 2021	1.750	2.020	1.740	1.991	166,841	+0.23(+13.13%)
May 14, 2021	1.600	1.790	1.500	1.760	325,264	+0.21(+13.55%)
May 13, 2021	2.000	2.000	1.510	1.550	436,737	-0.36(-19.02%)
May 12, 2021	1.992	2.020	1.820	1.914	145,249	-0.08(-3.82%)
May 11, 2021	2.000	2.000	1.700	1.990	353,264	-0.02(-1.00%)
May 10, 2021	2.080	2.080	1.950	2.010	138,654	-0.05(-2.43%)
May 07, 2021	2.014	2.120	2.014	2.060	95,672	+0.04(+1.98%)
May 06, 2021	2.080	2.140	2.000	2.020	184,347	-0.08(-3.81%)
May 05, 2021	2.165	2.200	2.080	2.100	92,272	-0.03(-1.41%)
May 04, 2021	2.175	2.280	2.080	2.130	181,944	-0.05(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.