Indicators

Idex Corp (NY: IEX )

222.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	213.85	215.75	212.39	215.05	270,530	+0.76(+0.36%)
May 27, 2021	216.07	216.07	214.16	214.29	350,325	+0.51(+0.24%)
May 26, 2021	215.84	215.84	212.52	213.78	263,426	-0.17(-0.08%)
May 25, 2021	213.25	215.03	212.20	213.95	297,985	+0.73(+0.34%)
May 24, 2021	214.08	214.08	211.44	213.22	163,282	+0.77(+0.36%)
May 21, 2021	213.16	213.97	211.43	212.44	276,852	+0.45(+0.21%)
May 20, 2021	210.20	212.62	209.00	211.99	262,308	+2.51(+1.20%)
May 19, 2021	211.58	211.58	208.11	209.47	670,685	-3.81(-1.79%)
May 18, 2021	215.51	215.51	212.76	213.29	367,791	-2.37(-1.10%)
May 17, 2021	215.41	216.19	213.31	215.66	256,903	-0.50(-0.23%)
May 14, 2021	215.56	218.05	215.25	216.16	196,846	+1.05(+0.49%)
May 13, 2021	211.09	216.28	210.92	215.11	245,062	+4.88(+2.32%)
May 12, 2021	215.99	216.05	210.08	210.24	544,018	-6.30(-2.91%)
May 11, 2021	217.04	217.55	214.44	216.54	358,988	-2.03(-0.93%)
May 10, 2021	218.29	220.57	218.29	218.57	496,754	+0.83(+0.38%)
May 07, 2021	217.40	219.25	216.80	217.74	382,154	-0.33(-0.15%)
May 06, 2021	218.41	218.83	216.56	218.07	273,678	+0.63(+0.29%)
May 05, 2021	219.25	219.67	215.91	217.44	400,255	-1.59(-0.73%)
May 04, 2021	214.48	219.77	214.44	219.03	451,148	+3.70(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.