Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.62 18.48 17.14 17.91 162,400 -0.02(-0.11%)
Apr 29, 2021 17.95 18.53 16.84 17.93 323,911 +0.75(+4.37%)
Apr 28, 2021 16.49 17.38 16.08 17.18 115,756 +0.61(+3.68%)
Apr 27, 2021 16.64 16.93 16.42 16.57 139,572 -0.09(-0.54%)
Apr 26, 2021 16.27 16.89 16.22 16.66 70,972 +0.43(+2.65%)
Apr 23, 2021 14.90 16.25 14.90 16.23 136,100 +1.42(+9.59%)
Apr 22, 2021 15.64 15.72 14.60 14.81 130,819 -0.80(-5.12%)
Apr 21, 2021 14.21 15.91 14.10 15.61 154,145 +0.94(+6.41%)
Apr 20, 2021 15.75 15.75 14.43 14.67 258,332 -1.09(-6.92%)
Apr 19, 2021 16.11 16.17 15.21 15.76 136,366 -0.42(-2.60%)
Apr 16, 2021 16.51 16.51 15.42 16.18 211,300 -0.29(-1.76%)
Apr 15, 2021 17.38 17.46 16.33 16.47 184,326 -0.84(-4.85%)
Apr 14, 2021 16.63 17.76 16.63 17.31 130,526 +0.68(+4.09%)
Apr 13, 2021 17.10 17.25 16.41 16.63 223,882 -0.33(-1.95%)
Apr 12, 2021 18.16 18.40 16.90 16.96 226,607 -1.29(-7.07%)
Apr 09, 2021 18.08 18.82 18.00 18.25 155,000 +0.02(+0.11%)
Apr 08, 2021 17.88 18.34 17.58 18.23 95,760 +0.54(+3.05%)
Apr 07, 2021 18.20 18.56 17.51 17.69 225,833 -0.53(-2.91%)
Apr 06, 2021 18.88 19.57 17.76 18.22 265,180 -0.59(-3.14%)
Apr 05, 2021 18.96 19.15 18.28 18.81 179,233 -0.04(-0.21%)
Apr 01, 2021 17.60 18.93 17.36 18.85 257,600 +1.28(+7.29%)
Mar 31, 2021 16.85 18.10 16.70 17.57 201,782 +0.87(+5.21%)
Mar 30, 2021 16.49 16.89 16.12 16.70 116,391 +0.00(+0.00%)
Mar 29, 2021 17.40 17.82 16.50 16.70 152,749 -0.69(-3.97%)
Mar 26, 2021 16.69 17.50 16.56 17.39 217,200 +0.84(+5.08%)
Mar 25, 2021 16.40 17.09 15.70 16.55 232,940 +0.08(+0.49%)
Mar 24, 2021 17.75 18.00 16.14 16.47 482,278 -1.28(-7.21%)
Mar 23, 2021 16.08 19.65 16.08 17.75 1,619,211 +1.75(+10.94%)
Mar 22, 2021 17.76 17.99 15.92 16.00 267,984 -1.38(-7.94%)
Mar 19, 2021 16.84 17.47 16.28 17.38 248,100 +0.72(+4.32%)
Mar 18, 2021 16.69 18.28 16.52 16.66 296,482 -0.13(-0.77%)
Mar 17, 2021 17.03 17.29 16.21 16.79 239,630 -0.73(-4.17%)
Mar 16, 2021 17.00 18.63 16.30 17.52 698,239 +0.81(+4.85%)
Mar 15, 2021 14.72 17.46 14.63 16.71 826,380 +1.98(+13.44%)
Mar 12, 2021 14.86 14.88 14.35 14.73 107,800 -0.19(-1.27%)
Mar 11, 2021 14.00 15.02 13.80 14.92 211,458 +0.91(+6.50%)
Mar 10, 2021 13.98 14.22 13.30 14.01 193,258 +0.50(+3.70%)
Mar 09, 2021 13.56 13.97 13.15 13.51 222,101 +0.19(+1.43%)
Mar 08, 2021 13.06 13.70 12.98 13.32 215,836 +0.44(+3.42%)
Mar 05, 2021 12.50 12.88 10.82 12.88 519,700 +0.38(+3.04%)
Mar 04, 2021 13.00 13.14 11.82 12.50 381,421 -0.69(-5.23%)
Mar 03, 2021 13.55 13.67 13.03 13.19 121,806 -0.36(-2.66%)
Mar 02, 2021 13.05 13.98 12.95 13.55 220,238 +0.53(+4.07%)
Mar 01, 2021 13.44 13.59 12.91 13.02 114,718 -0.26(-1.96%)
Feb 26, 2021 13.74 13.76 13.04 13.28 259,800 -0.36(-2.64%)
Feb 25, 2021 13.73 14.19 13.18 13.64 269,123 -0.04(-0.29%)
Feb 24, 2021 14.51 14.70 13.61 13.68 278,563 -0.85(-5.85%)
Feb 23, 2021 14.92 15.44 13.73 14.53 504,602 -0.35(-2.35%)
Feb 22, 2021 14.20 14.96 14.05 14.88 336,657 +1.05(+7.59%)
Feb 19, 2021 13.55 14.35 13.38 13.83 236,300 +0.40(+2.98%)
Feb 18, 2021 13.30 13.67 12.80 13.43 144,365 +0.14(+1.05%)
Feb 17, 2021 12.75 13.45 12.32 13.29 194,383 +0.20(+1.53%)
Feb 16, 2021 14.00 14.05 13.08 13.09 277,652 -0.67(-4.87%)
Feb 12, 2021 13.42 14.50 13.17 13.76 420,400 +0.52(+3.93%)
Feb 11, 2021 12.52 13.64 12.50 13.24 428,549 +0.57(+4.50%)
Feb 10, 2021 12.86 13.25 12.36 12.67 267,067 -0.22(-1.71%)
Feb 09, 2021 13.11 13.34 12.78 12.89 370,891 -0.18(-1.38%)
Feb 08, 2021 11.80 13.94 11.51 13.07 1,141,738 +1.27(+10.76%)
Feb 05, 2021 12.09 12.12 11.46 11.80 148,300 -0.23(-1.91%)
Feb 04, 2021 11.70 12.10 11.46 12.03 394,994 +0.42(+3.62%)
Feb 03, 2021 10.94 11.79 10.73 11.61 480,639 +0.71(+6.51%)
Feb 02, 2021 11.00 11.68 10.18 10.90 728,138 +0.43(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.