Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2763	0.2763	0.2763	0.2763	300	+0.00(+0.80%)
Apr 27, 2021		0.2741	0.2741	0.2741	0	+0.02(+6.16%)
Apr 26, 2021	0.2623	0.2623	0.2582	0.2582	1,900	-0.03(-11.06%)
Apr 19, 2021		0.2903	0.2903	0.2903	0	-0.01(-3.23%)
Apr 09, 2021		0.3000	0.3000	0.3000	0	+0.01(+4.57%)
Apr 06, 2021		0.2869	0.2869	0.2869	0	-0.00(-1.07%)
Apr 05, 2021	0.2340	0.2900	0.2340	0.2900	885	+0.03(+12.36%)
Mar 26, 2021		0.2581	0.2581	0.2581	0	-0.06(-18.86%)
Mar 23, 2021		0.3181	0.3181	0.3181	0	-0.01(-4.01%)
Mar 19, 2021		0.3314	0.3314	0.3314	0	+0.01(+1.91%)
Mar 18, 2021	0.3252	0.3252	0.3252	0.3252	275	-0.00(-0.40%)
Mar 17, 2021	0.3059	0.3265	0.3000	0.3265	1,400	+0.02(+6.25%)
Mar 16, 2021	0.3073	0.3073	0.3073	0.3073	300	+0.00(+0.03%)
Mar 15, 2021	0.3484	0.3484	0.3072	0.3072	3,200	+0.07(+31.00%)
Mar 09, 2021		0.2345	0.2345	0.2345	0	+0.00(+0.13%)
Mar 08, 2021	0.2342	0.2342	0.2342	0.2342	881	+0.01(+3.17%)
Mar 02, 2021		0.2270	0.2270	0.2270	0	-0.01(-2.58%)
Mar 01, 2021	0.2287	0.2330	0.2287	0.2330	4,800	+0.01(+5.19%)
Feb 25, 2021		0.2215	0.2215	0.2215	0	+0.01(+6.80%)
Feb 24, 2021	0.2074	0.2074	0.2074	0.2074	1,000	+0.01(+2.52%)
Feb 22, 2021		0.2023	0.2023	0.2023	0	+0.00(+0.00%)
Feb 19, 2021	0.2023	0.2023	0.2023	0.2023	5,000	-0.05(-21.28%)
Feb 17, 2021		0.2570	0.2570	0.2570	0	+0.00(+1.18%)
Feb 12, 2021		0.2540	0.2540	0.2540	0	+0.02(+9.25%)
Feb 11, 2021	0.2494	0.2494	0.2325	0.2325	5,400	+0.03(+12.05%)
Feb 04, 2021		0.2075	0.2075	0.2075	0	-0.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: OPWEF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

(OP: OPWEF )

Historical Prices

Sections

Services

Sweetwater Reporter