Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.32 24.35 24.22 24.28 3,772 -0.02(-0.10%)
Apr 29, 2021 24.32 24.37 24.29 24.31 7,700 -0.00(-0.02%)
Apr 28, 2021 24.30 24.32 24.22 24.31 13,790 +0.01(+0.04%)
Apr 27, 2021 24.28 24.30 24.24 24.30 5,675 +0.00(+0.00%)
Apr 26, 2021 24.28 24.32 24.22 24.30 11,776 +0.02(+0.08%)
Apr 23, 2021 24.14 24.29 24.14 24.28 8,463 +0.08(+0.32%)
Apr 22, 2021 24.30 24.30 24.18 24.20 4,902 -0.10(-0.40%)
Apr 21, 2021 24.23 24.30 24.20 24.30 6,917 +0.08(+0.32%)
Apr 20, 2021 24.24 24.24 24.17 24.22 9,465 +0.00(+0.00%)
Apr 19, 2021 24.20 24.24 24.16 24.22 3,466 -0.01(-0.04%)
Apr 16, 2021 23.87 24.28 23.73 24.23 7,545 -0.08(-0.32%)
Apr 15, 2021 24.27 24.31 24.23 24.31 7,176 +0.09(+0.36%)
Apr 14, 2021 24.32 24.34 24.14 24.22 7,747 -0.08(-0.32%)
Apr 13, 2021 24.36 24.36 24.27 24.30 7,411 -0.04(-0.16%)
Apr 12, 2021 24.33 24.34 24.32 24.34 13,385 -0.03(-0.12%)
Apr 09, 2021 24.24 24.37 24.24 24.37 3,059 -0.08(-0.32%)
Apr 08, 2021 24.22 24.45 24.22 24.45 3,213 +0.07(+0.28%)
Apr 07, 2021 24.35 24.41 24.14 24.38 13,286 +0.03(+0.12%)
Apr 06, 2021 24.10 24.35 24.10 24.35 12,381 +0.26(+1.10%)
Apr 05, 2021 24.19 24.21 24.06 24.09 6,067 -0.02(-0.10%)
Apr 01, 2021 24.14 24.17 23.93 24.11 7,545 -0.00(-0.02%)
Mar 31, 2021 23.83 24.14 23.83 24.12 20,001 +0.17(+0.71%)
Mar 30, 2021 23.98 24.03 23.95 23.95 8,843 -0.03(-0.12%)
Mar 29, 2021 23.94 23.98 23.89 23.98 10,352 +0.00(+0.00%)
Mar 26, 2021 23.88 23.98 23.86 23.98 12,274 +0.12(+0.48%)
Mar 25, 2021 23.68 23.88 23.68 23.86 3,291 -0.03(-0.12%)
Mar 24, 2021 23.79 23.89 23.79 23.89 7,710 +0.16(+0.69%)
Mar 23, 2021 23.74 23.97 23.70 23.73 9,668 -0.02(-0.08%)
Mar 22, 2021 23.91 23.91 23.67 23.74 33,633 -0.16(-0.68%)
Mar 19, 2021 23.69 23.95 23.69 23.91 6,345 +0.13(+0.57%)
Mar 18, 2021 23.69 23.84 23.69 23.77 9,650 +0.01(+0.04%)
Mar 17, 2021 23.68 23.76 23.65 23.76 6,652 +0.05(+0.20%)
Mar 16, 2021 23.66 23.73 23.55 23.72 6,676 +0.09(+0.37%)
Mar 15, 2021 23.69 23.73 23.54 23.63 10,702 -0.06(-0.24%)
Mar 12, 2021 23.48 23.74 23.48 23.69 7,073 +0.02(+0.10%)
Mar 11, 2021 23.55 23.71 23.55 23.66 9,480 +0.03(+0.11%)
Mar 10, 2021 23.46 23.67 23.36 23.64 5,662 -0.00(-0.02%)
Mar 09, 2021 23.31 23.64 23.31 23.64 23,544 +0.29(+1.26%)
Mar 08, 2021 23.17 23.35 23.12 23.35 8,598 +0.18(+0.79%)
Mar 05, 2021 23.21 23.33 23.08 23.17 20,492 -0.19(-0.82%)
Mar 04, 2021 23.31 23.45 23.22 23.36 5,257 +0.16(+0.70%)
Mar 03, 2021 22.31 23.30 22.30 23.20 17,767 -0.02(-0.08%)
Mar 02, 2021 23.48 23.49 23.18 23.22 5,978 -0.04(-0.17%)
Mar 01, 2021 23.26 23.32 23.17 23.25 10,474 +0.06(+0.25%)
Feb 26, 2021 23.18 23.29 23.07 23.20 7,281 +0.01(+0.06%)
Feb 25, 2021 23.13 23.24 23.04 23.18 21,559 +0.05(+0.23%)
Feb 24, 2021 23.12 23.21 23.07 23.13 14,788 -0.05(-0.21%)
Feb 23, 2021 23.07 23.27 23.07 23.18 11,627 +0.02(+0.08%)
Feb 22, 2021 23.06 23.16 22.98 23.16 30,118 +0.09(+0.38%)
Feb 19, 2021 23.04 23.07 23.04 23.07 19,764 -0.03(-0.15%)
Feb 18, 2021 23.26 23.44 23.01 23.11 9,665 -0.35(-1.50%)
Feb 17, 2021 23.47 23.74 23.39 23.46 12,458 -0.10(-0.41%)
Feb 16, 2021 23.37 23.62 23.33 23.55 73,560 +0.12(+0.53%)
Feb 12, 2021 23.34 23.43 23.17 23.43 8,009 +0.14(+0.62%)
Feb 11, 2021 23.68 23.68 23.23 23.28 9,651 -0.14(-0.62%)
Feb 10, 2021 23.43 23.57 23.41 23.43 5,601 +0.00(+0.00%)
Feb 09, 2021 23.16 23.48 23.15 23.43 8,040 +0.33(+1.41%)
Feb 08, 2021 22.98 23.21 22.98 23.10 9,035 +0.01(+0.04%)
Feb 05, 2021 22.88 23.12 22.77 23.09 26,110 +0.26(+1.14%)
Feb 04, 2021 22.74 22.88 22.74 22.83 9,976 +0.10(+0.42%)
Feb 03, 2021 22.54 22.74 22.47 22.74 17,319 +0.19(+0.84%)
Feb 02, 2021 22.56 22.59 22.49 22.55 12,707 +0.03(+0.15%)
Feb 01, 2021 22.32 22.54 22.30 22.51 4,121 +0.24(+1.08%)
Jan 29, 2021 22.27 22.59 22.26 22.27 13,835 -0.03(-0.14%)
Jan 28, 2021 22.32 22.42 22.11 22.30 12,237 +0.15(+0.67%)
Jan 27, 2021 22.46 22.55 22.11 22.15 18,152 -0.29(-1.31%)
Jan 26, 2021 22.48 22.54 22.45 22.45 10,174 +0.05(+0.21%)
Jan 25, 2021 22.54 22.59 22.37 22.40 9,590 -0.15(-0.68%)
Jan 22, 2021 22.63 22.66 22.54 22.55 7,385 -0.13(-0.59%)
Jan 21, 2021 22.55 22.73 22.55 22.69 4,956 +0.00(+0.00%)
Jan 20, 2021 22.51 22.69 22.49 22.69 9,813 +0.12(+0.51%)
Jan 19, 2021 22.41 22.68 22.23 22.57 13,058 +0.09(+0.38%)
Jan 15, 2021 22.35 22.49 22.29 22.49 8,217 +0.13(+0.60%)
Jan 14, 2021 22.25 22.35 22.25 22.35 8,461 +0.14(+0.65%)
Jan 13, 2021 22.17 22.27 22.11 22.21 8,709 +0.08(+0.35%)
Jan 12, 2021 21.99 22.16 21.85 22.13 24,540 +0.09(+0.39%)
Jan 11, 2021 21.96 22.06 21.91 22.04 31,940 +0.07(+0.31%)
Jan 08, 2021 21.93 22.01 21.91 21.98 9,570 +0.00(+0.00%)
Jan 07, 2021 21.97 22.01 21.84 21.98 9,242 +0.05(+0.22%)
Jan 06, 2021 21.84 21.99 21.83 21.93 13,546 -0.00(-0.00%)
Jan 05, 2021 21.75 22.00 21.75 21.93 6,896 +0.17(+0.80%)
Jan 04, 2021 22.06 22.09 21.73 21.75 9,503 -0.26(-1.18%)
Dec 31, 2020 22.01 22.01 22.01 12,935 +0.04(+0.20%)
Dec 30, 2020 21.79 21.99 21.74 21.97 12,935 +0.26(+1.18%)
Dec 29, 2020 21.78 21.92 21.44 21.71 36,357 -0.02(-0.09%)
Dec 28, 2020 21.64 21.93 21.59 21.73 29,583 +0.23(+1.05%)
Dec 24, 2020 21.63 21.63 21.51 21.51 2,338 -0.06(-0.26%)
Dec 23, 2020 21.47 21.63 21.45 21.56 9,044 +0.09(+0.44%)
Dec 22, 2020 21.64 21.64 21.33 21.47 11,544 -0.13(-0.61%)
Dec 21, 2020 21.45 21.64 21.21 21.60 12,564 +0.08(+0.38%)
Dec 18, 2020 21.55 21.63 21.47 21.52 16,793 -0.05(-0.24%)
Dec 17, 2020 21.54 21.63 21.46 21.57 13,951 +0.02(+0.11%)
Dec 16, 2020 21.64 21.64 21.47 21.54 17,326 -0.03(-0.13%)
Dec 15, 2020 21.46 21.63 21.46 21.57 60,192 +0.09(+0.43%)
Dec 14, 2020 21.33 21.62 21.33 21.48 9,235 +0.09(+0.41%)
Dec 11, 2020 21.45 21.45 21.31 21.39 5,952 -0.05(-0.22%)
Dec 10, 2020 21.64 21.72 21.30 21.44 10,310 -0.05(-0.22%)
Dec 09, 2020 21.48 21.64 21.40 21.49 23,824 +0.01(+0.04%)
Dec 08, 2020 21.30 21.53 21.30 21.48 13,230 +0.24(+1.15%)
Dec 07, 2020 21.22 21.34 21.08 21.23 16,823 +0.01(+0.04%)
Dec 04, 2020 20.98 21.25 20.98 21.22 11,160 +0.27(+1.30%)
Dec 03, 2020 20.93 21.00 20.79 20.95 31,418 -0.02(-0.09%)
Dec 02, 2020 20.81 21.02 20.74 20.97 28,202 +0.23(+1.09%)
Dec 01, 2020 20.56 20.84 20.46 20.74 102,339 +0.23(+1.10%)
Nov 30, 2020 20.59 20.67 20.29 20.52 23,835 +0.03(+0.14%)
Nov 27, 2020 20.59 20.60 20.46 20.49 27,529 +0.06(+0.28%)
Nov 25, 2020 20.44 20.50 20.37 20.43 24,978 +0.00(+0.00%)
Nov 24, 2020 20.58 20.60 20.43 20.43 51,328 +0.00(+0.00%)
Nov 23, 2020 20.55 20.60 20.43 20.43 39,053 -0.11(-0.55%)
Nov 20, 2020 20.46 20.56 20.46 20.55 6,696 +0.12(+0.60%)
Nov 19, 2020 20.46 20.55 20.43 20.43 15,811 -0.04(-0.18%)
Nov 18, 2020 20.46 20.56 20.42 20.46 39,784 -0.01(-0.05%)
Nov 17, 2020 20.55 20.56 20.42 20.47 18,419 +0.05(+0.24%)
Nov 16, 2020 20.13 20.56 20.13 20.42 14,148 +0.49(+2.45%)
Nov 13, 2020 19.90 20.13 19.82 19.94 13,498 -0.01(-0.05%)
Nov 12, 2020 19.75 20.07 19.73 19.95 11,342 -0.06(-0.28%)
Nov 11, 2020 20.07 20.23 19.85 20.00 9,128 +0.03(+0.14%)
Nov 10, 2020 19.76 20.10 19.76 19.97 10,393 +0.23(+1.14%)
Nov 09, 2020 19.70 19.94 19.68 19.75 11,956 +0.37(+1.89%)
Nov 06, 2020 19.57 19.57 19.38 19.38 10,416 -0.12(-0.63%)
Nov 05, 2020 19.23 19.57 19.23 19.50 6,262 +0.27(+1.42%)
Nov 04, 2020 19.11 19.28 19.00 19.23 8,474 +0.18(+0.94%)
Nov 03, 2020 19.01 19.16 18.91 19.05 10,731 +0.06(+0.30%)
Nov 02, 2020 19.35 19.35 18.62 19.00 8,318 +0.37(+1.97%)
Oct 30, 2020 18.38 18.63 18.38 18.63 4,889 -0.07(-0.35%)
Oct 29, 2020 18.53 18.79 18.53 18.69 9,011 +0.11(+0.61%)
Oct 28, 2020 19.05 19.05 18.35 18.58 20,651 -0.61(-3.19%)
Oct 27, 2020 19.24 19.24 19.19 19.19 3,136 +0.04(+0.20%)
Oct 26, 2020 19.36 19.39 19.16 19.16 2,577 -0.28(-1.45%)
Oct 23, 2020 19.30 19.44 18.97 19.44 5,314 +0.15(+0.78%)
Oct 22, 2020 19.30 19.36 19.04 19.29 29,669 -0.06(-0.29%)
Oct 21, 2020 18.96 19.34 18.96 19.34 21,555 +0.03(+0.15%)
Oct 20, 2020 19.04 19.44 19.02 19.31 5,749 +0.09(+0.49%)
Oct 19, 2020 19.27 19.29 19.00 19.22 26,582 -0.07(-0.34%)
Oct 16, 2020 19.34 19.34 19.16 19.29 13,073 +0.08(+0.39%)
Oct 15, 2020 19.28 19.30 19.18 19.21 8,453 -0.07(-0.34%)
Oct 14, 2020 19.34 19.34 19.09 19.28 14,999 +0.04(+0.20%)
Oct 13, 2020 19.27 19.27 19.07 19.24 12,735 -0.04(-0.20%)
Oct 12, 2020 19.10 19.28 19.05 19.28 6,774 -0.13(-0.68%)
Oct 09, 2020 19.29 19.41 19.15 19.41 135,946 +0.04(+0.19%)
Oct 08, 2020 19.26 19.38 19.06 19.37 4,787 +0.18(+0.93%)
Oct 07, 2020 19.12 19.19 19.03 19.19 8,529 +0.11(+0.59%)
Oct 06, 2020 19.01 19.24 18.99 19.08 8,058 -0.06(-0.29%)
Oct 05, 2020 19.03 19.31 18.99 19.14 7,665 +0.12(+0.64%)
Oct 02, 2020 19.08 19.14 18.96 19.01 4,251 -0.20(-1.05%)
Oct 01, 2020 19.27 19.31 19.01 19.22 2,138 +0.01(+0.07%)
Sep 30, 2020 19.17 19.33 19.00 19.20 14,959 +0.15(+0.80%)
Sep 29, 2020 18.91 19.11 18.78 19.05 13,473 +0.29(+1.57%)
Sep 28, 2020 18.95 19.21 18.76 18.76 19,044 -0.36(-1.90%)
Sep 25, 2020 18.90 19.13 18.87 19.12 13,282 +0.29(+1.54%)
Sep 24, 2020 18.86 18.87 18.61 18.83 5,969 -0.14(-0.73%)
Sep 23, 2020 18.70 19.27 18.45 18.97 11,067 +0.00(+0.00%)
Sep 22, 2020 19.02 19.05 18.87 18.97 5,080 +0.23(+1.23%)
Sep 21, 2020 18.74 18.85 18.37 18.74 14,504 -0.03(-0.17%)
Sep 18, 2020 18.80 19.01 18.69 18.77 8,601 -0.05(-0.27%)
Sep 17, 2020 18.83 19.01 18.79 18.82 7,085 -0.10(-0.50%)
Sep 16, 2020 18.99 19.10 18.77 18.91 113,696 -0.10(-0.51%)
Sep 15, 2020 19.29 19.29 18.83 19.01 8,707 +0.18(+0.98%)
Sep 14, 2020 18.97 19.00 18.70 18.83 12,973 -0.05(-0.27%)
Sep 11, 2020 18.98 18.98 18.69 18.88 5,879 +0.07(+0.37%)
Sep 10, 2020 18.91 19.09 18.81 18.81 18,820 -0.02(-0.10%)
Sep 09, 2020 18.78 19.01 18.65 18.83 88,452 +0.09(+0.48%)
Sep 08, 2020 18.83 19.20 18.38 18.74 83,194 -0.13(-0.67%)
Sep 04, 2020 18.71 19.01 18.71 18.87 20,795 -0.24(-1.25%)
Sep 03, 2020 19.20 19.32 18.38 19.10 60,326 -0.32(-1.63%)
Sep 02, 2020 19.45 19.49 19.29 19.42 5,486 +0.13(+0.69%)
Sep 01, 2020 19.52 19.52 19.29 19.29 9,649 -0.27(-1.39%)
Aug 31, 2020 19.55 19.73 19.39 19.56 4,549 -0.05(-0.26%)
Aug 28, 2020 19.53 19.80 19.49 19.61 11,540 -0.05(-0.23%)
Aug 27, 2020 19.49 20.04 19.49 19.66 4,616 -0.10(-0.49%)
Aug 26, 2020 19.52 20.04 19.47 19.75 14,472 +0.23(+1.20%)
Aug 25, 2020 19.50 19.60 19.31 19.52 3,986 +0.10(+0.52%)
Aug 24, 2020 19.40 19.47 19.24 19.42 4,828 +0.04(+0.19%)
Aug 21, 2020 19.26 19.39 19.07 19.38 14,480 +0.00(+0.00%)
Aug 20, 2020 19.21 19.38 19.21 19.38 2,817 -0.03(-0.14%)
Aug 19, 2020 18.48 19.47 18.48 19.41 9,919 -0.01(-0.03%)
Aug 18, 2020 19.60 19.74 19.29 19.41 14,639 -0.16(-0.82%)
Aug 17, 2020 19.55 19.74 19.52 19.57 13,161 +0.06(+0.29%)
Aug 14, 2020 19.32 19.74 19.29 19.52 4,354 +0.03(+0.17%)
Aug 13, 2020 18.37 19.74 18.37 19.48 3,686 +0.20(+1.02%)
Aug 12, 2020 19.21 19.42 19.15 19.29 5,053 -0.04(-0.22%)
Aug 11, 2020 18.86 19.43 18.86 19.33 22,578 +0.39(+2.06%)
Aug 10, 2020 18.64 18.95 18.46 18.94 28,126 +0.25(+1.33%)
Aug 07, 2020 18.28 18.69 18.19 18.69 14,262 +0.00(+0.00%)
Aug 06, 2020 18.42 18.99 18.42 18.69 21,267 +0.29(+1.60%)
Aug 05, 2020 18.74 18.74 18.09 18.40 1,417 +0.09(+0.50%)
Aug 04, 2020 18.49 18.60 18.31 18.31 1,752 -0.26(-1.41%)
Aug 03, 2020 18.63 18.78 18.48 18.57 6,239 +0.10(+0.52%)
Jul 31, 2020 18.66 18.66 18.25 18.47 7,730 -0.01(-0.05%)
Jul 30, 2020 18.34 18.59 18.34 18.48 4,421 -0.02(-0.13%)
Jul 29, 2020 17.67 18.50 17.67 18.50 25,513 +0.81(+4.61%)
Jul 28, 2020 17.91 17.96 17.69 17.69 7,752 -0.31(-1.73%)
Jul 27, 2020 17.68 18.00 17.51 18.00 3,844 +0.31(+1.76%)
Jul 24, 2020 17.71 17.95 17.46 17.69 3,483 -0.14(-0.77%)
Jul 23, 2020 17.82 17.97 17.82 17.83 2,078 +0.03(+0.14%)
Jul 22, 2020 17.64 17.97 17.64 17.80 2,081 -0.20(-1.11%)
Jul 21, 2020 17.91 18.17 17.78 18.00 19,209 +0.21(+1.19%)
Jul 20, 2020 18.02 18.02 17.79 17.79 5,256 -0.06(-0.36%)
Jul 17, 2020 18.02 18.02 17.86 17.86 3,048 -0.22(-1.22%)
Jul 16, 2020 17.76 18.08 17.52 18.08 11,055 +0.54(+3.09%)
Jul 15, 2020 17.29 17.76 17.29 17.53 154,349 +0.08(+0.47%)
Jul 14, 2020 17.27 17.51 17.14 17.45 27,432 +0.16(+0.90%)
Jul 13, 2020 17.59 17.59 17.18 17.30 18,222 -0.11(-0.61%)
Jul 10, 2020 17.32 17.44 17.31 17.40 5,117 +0.10(+0.56%)
Jul 09, 2020 17.32 17.43 17.05 17.30 6,166 -0.05(-0.26%)
Jul 08, 2020 16.87 17.35 16.74 17.35 22,997 +0.19(+1.12%)
Jul 07, 2020 17.09 17.16 17.00 17.16 5,489 +0.03(+0.16%)
Jul 06, 2020 17.46 17.59 17.05 17.13 10,546 -0.30(-1.74%)
Jul 02, 2020 17.73 17.78 17.26 17.43 15,460 -0.28(-1.61%)
Jul 01, 2020 18.14 18.14 17.69 17.72 5,752 -0.28(-1.58%)
Jun 30, 2020 18.87 18.87 17.96 18.00 12,282 -0.42(-2.28%)
Jun 29, 2020 18.43 18.52 18.28 18.42 6,270 +0.08(+0.41%)
Jun 26, 2020 18.19 18.43 18.19 18.35 11,421 -0.17(-0.92%)
Jun 25, 2020 17.77 18.52 17.77 18.52 18,231 +0.65(+3.63%)
Jun 24, 2020 18.26 18.52 17.68 17.87 22,488 -0.60(-3.27%)
Jun 23, 2020 18.24 18.49 18.13 18.47 12,156 +0.26(+1.44%)
Jun 22, 2020 18.11 18.39 18.02 18.21 14,078 +0.04(+0.24%)
Jun 19, 2020 18.23 18.31 17.95 18.17 9,365 +0.18(+0.97%)
Jun 18, 2020 17.96 18.09 17.96 17.99 6,160 -0.10(-0.53%)
Jun 17, 2020 18.66 18.66 17.51 18.09 27,616 +0.36(+2.03%)
Jun 16, 2020 18.30 18.30 17.42 17.73 39,126 +1.46(+8.98%)
Jun 15, 2020 15.58 17.03 15.32 16.27 9,617 +0.48(+3.05%)
Jun 12, 2020 16.50 17.34 15.55 15.79 25,013 -0.18(-1.15%)
Jun 11, 2020 16.47 16.91 15.85 15.97 15,260 -1.64(-9.30%)
Jun 10, 2020 18.23 18.23 16.66 17.61 29,992 -0.60(-3.32%)
Jun 09, 2020 18.89 18.89 18.09 18.21 29,923 -1.30(-6.68%)
Jun 08, 2020 18.52 20.72 18.39 19.52 31,107 +1.22(+6.65%)
Jun 05, 2020 17.34 18.33 17.34 18.30 18,046 +1.34(+7.87%)
Jun 04, 2020 17.06 17.41 16.79 16.96 7,203 +0.20(+1.17%)
Jun 03, 2020 16.63 16.80 16.63 16.77 6,127 +0.35(+2.16%)
Jun 02, 2020 16.69 16.69 16.27 16.41 10,746 -0.04(-0.24%)
Jun 01, 2020 16.20 16.89 16.20 16.45 13,334 -0.15(-0.90%)
May 29, 2020 16.70 16.79 16.27 16.60 13,820 -0.09(-0.52%)
May 28, 2020 16.89 17.25 16.67 16.69 13,684 +0.07(+0.42%)
May 27, 2020 16.72 16.83 15.82 16.62 48,596 -0.06(-0.37%)
May 26, 2020 16.28 16.68 16.21 16.68 65,650 +0.70(+4.38%)
May 22, 2020 15.41 16.20 15.32 15.98 101,311 +0.52(+3.34%)
May 21, 2020 15.41 15.69 15.37 15.46 11,918 +0.05(+0.34%)
May 20, 2020 15.12 15.68 14.98 15.41 12,372 +0.21(+1.41%)
May 19, 2020 15.10 15.32 14.97 15.19 131,147 +0.09(+0.58%)
May 18, 2020 15.19 15.32 14.88 15.11 20,413 +0.18(+1.20%)
May 15, 2020 15.18 15.21 14.82 14.93 9,137 -0.04(-0.23%)
May 14, 2020 14.43 15.07 14.15 14.96 10,453 +0.03(+0.18%)
May 13, 2020 14.59 15.16 14.05 14.94 79,131 +0.20(+1.37%)
May 12, 2020 14.57 15.75 14.39 14.73 30,219 +0.29(+2.00%)
May 11, 2020 14.48 14.48 13.96 14.45 27,437 -0.30(-2.02%)
May 08, 2020 15.27 15.27 14.45 14.74 16,675 -0.81(-5.18%)
May 07, 2020 15.50 16.07 15.08 15.55 28,350 -0.39(-2.42%)
May 06, 2020 14.88 15.93 14.66 15.93 71,662 +0.82(+5.45%)
May 05, 2020 14.78 15.31 14.43 15.11 34,074 +0.58(+4.01%)
May 04, 2020 15.09 15.09 14.31 14.53 20,170 -0.35(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.