Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.890 +0.040 (+0.68%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.100 8.100 8.000 8.000 1,500 +0.10(+1.27%)
Apr 29, 2021 8.150 8.250 7.590 7.900 25,283 -0.10(-1.25%)
Apr 28, 2021 7.500 8.350 7.500 8.000 14,892 +0.55(+7.38%)
Apr 27, 2021 7.340 7.550 7.340 7.450 34,303 +0.14(+1.92%)
Apr 26, 2021 7.260 7.340 7.250 7.310 131,788 +0.06(+0.83%)
Apr 23, 2021 7.150 7.250 7.150 7.250 28,100 +0.10(+1.40%)
Apr 22, 2021 7.100 7.230 7.000 7.150 14,319 +0.05(+0.70%)
Apr 21, 2021 7.060 7.110 7.030 7.100 4,805 +0.01(+0.14%)
Apr 20, 2021 7.060 7.125 7.060 7.090 3,837 +0.02(+0.28%)
Apr 19, 2021 7.050 7.180 7.050 7.070 1,728 +0.00(+0.00%)
Apr 16, 2021 7.130 7.150 7.070 7.070 30,800 -0.08(-1.12%)
Apr 15, 2021 6.970 7.170 6.970 7.150 12,389 +0.15(+2.14%)
Apr 14, 2021 7.085 7.100 6.930 7.000 16,401 -0.13(-1.82%)
Apr 13, 2021 7.025 7.130 6.895 7.130 31,663 +0.08(+1.13%)
Apr 12, 2021 6.820 7.050 6.820 7.050 40,873 +0.20(+2.92%)
Apr 09, 2021 6.850 6.850 6.800 6.850 6,500 +0.06(+0.88%)
Apr 08, 2021 6.860 6.880 6.775 6.790 24,134 -0.07(-1.02%)
Apr 07, 2021 6.750 6.870 6.750 6.860 21,606 -0.01(-0.15%)
Apr 06, 2021 6.780 6.870 6.650 6.870 22,500 +0.07(+1.03%)
Apr 05, 2021 6.675 6.860 6.600 6.800 12,317 +0.20(+3.03%)
Apr 01, 2021 6.765 6.765 6.600 6.600 2,800 -0.05(-0.75%)
Mar 31, 2021 6.540 7.000 6.400 6.650 9,786 +0.05(+0.76%)
Mar 30, 2021 6.575 6.718 6.550 6.600 6,139 -0.04(-0.60%)
Mar 29, 2021 6.590 6.640 6.500 6.640 69,341 +0.06(+0.91%)
Mar 26, 2021 6.550 6.615 6.500 6.580 37,100 +0.08(+1.23%)
Mar 25, 2021 6.630 6.630 6.400 6.500 92,432 -0.14(-2.11%)
Mar 24, 2021 6.650 6.660 6.640 6.640 15,088 -0.01(-0.15%)
Mar 23, 2021 6.640 6.660 6.600 6.650 5,906 -0.01(-0.15%)
Mar 22, 2021 6.975 6.990 6.620 6.660 3,433 -0.34(-4.86%)
Mar 19, 2021 6.610 7.010 6.610 7.000 30,600 +0.10(+1.45%)
Mar 18, 2021 6.850 6.900 6.820 6.900 32,450 -0.10(-1.43%)
Mar 17, 2021 7.000 7.070 6.850 7.000 15,246 +0.00(+0.00%)
Mar 16, 2021 6.940 7.025 6.900 7.000 3,914 +0.02(+0.29%)
Mar 15, 2021 6.850 7.025 6.700 6.980 35,611 +0.13(+1.90%)
Mar 12, 2021 6.725 6.850 6.725 6.850 6,200 +0.11(+1.63%)
Mar 11, 2021 6.500 6.850 6.500 6.740 3,541 +0.09(+1.35%)
Mar 10, 2021 6.450 6.750 6.450 6.650 13,902 +0.21(+3.26%)
Mar 09, 2021 6.700 6.850 6.440 6.440 32,586 -0.16(-2.42%)
Mar 08, 2021 6.600 6.800 6.550 6.600 12,840 +0.00(+0.00%)
Mar 05, 2021 6.800 6.800 6.500 6.600 22,500 -0.20(-2.94%)
Mar 04, 2021 6.460 6.870 6.450 6.800 8,211 -0.12(-1.81%)
Mar 03, 2021 6.830 6.925 6.800 6.925 11,203 +0.12(+1.69%)
Mar 02, 2021 6.500 6.830 6.450 6.810 14,524 +0.16(+2.41%)
Mar 01, 2021 6.610 6.650 6.350 6.650 14,326 +0.04(+0.61%)
Feb 26, 2021 6.730 6.820 6.500 6.610 12,700 -0.34(-4.89%)
Feb 25, 2021 6.780 6.975 6.780 6.950 18,334 +0.29(+4.35%)
Feb 24, 2021 6.450 7.090 6.450 6.660 6,576 +0.21(+3.26%)
Feb 23, 2021 6.890 7.040 6.400 6.450 30,177 -0.45(-6.52%)
Feb 22, 2021 6.600 6.950 6.580 6.900 22,207 +0.32(+4.86%)
Feb 19, 2021 6.300 6.670 6.300 6.580 6,600 +0.08(+1.23%)
Feb 18, 2021 6.500 6.590 6.300 6.500 17,613 +0.10(+1.56%)
Feb 17, 2021 6.500 6.500 6.200 6.400 6,149 -0.15(-2.29%)
Feb 16, 2021 6.550 6.575 6.210 6.550 6,743 +0.05(+0.77%)
Feb 12, 2021 6.500 6.640 6.230 6.500 22,400 +0.21(+3.34%)
Feb 11, 2021 6.350 6.600 6.250 6.290 6,238 -0.02(-0.32%)
Feb 10, 2021 6.250 6.365 6.250 6.310 13,387 +0.06(+0.96%)
Feb 09, 2021 6.200 6.300 6.200 6.250 26,518 +0.00(+0.00%)
Feb 08, 2021 6.275 6.320 6.050 6.250 6,509 +0.05(+0.81%)
Feb 05, 2021 6.085 6.200 6.070 6.200 8,700 +0.19(+3.16%)
Feb 04, 2021 6.160 6.200 6.000 6.010 4,309 -0.15(-2.44%)
Feb 03, 2021 6.240 6.240 6.160 6.160 2,566 -0.09(-1.44%)
Feb 02, 2021 5.900 6.380 5.850 6.250 36,390 +0.37(+6.29%)
Feb 01, 2021 5.925 5.935 5.850 5.880 16,312 -0.12(-2.00%)
Jan 29, 2021 6.000 6.000 5.810 6.000 1,700 +0.14(+2.39%)
Jan 28, 2021 5.950 6.100 5.810 5.860 9,422 -0.23(-3.78%)
Jan 27, 2021 6.070 6.380 6.000 6.090 17,600 +0.02(+0.33%)
Jan 26, 2021 5.750 6.150 5.750 6.070 15,693 +0.30(+5.20%)
Jan 25, 2021 5.760 5.770 5.750 5.770 26,220 +0.00(+0.00%)
Jan 22, 2021 5.750 5.805 5.720 5.770 66,700 -0.08(-1.37%)
Jan 21, 2021 5.760 5.875 5.730 5.850 50,123 +0.12(+2.09%)
Jan 20, 2021 5.945 5.950 5.610 5.730 9,714 -0.21(-3.54%)
Jan 19, 2021 5.560 5.940 5.500 5.940 59,803 +0.38(+6.83%)
Jan 15, 2021 5.700 5.740 5.400 5.560 43,800 -0.04(-0.71%)
Jan 14, 2021 5.525 6.090 5.420 5.600 8,745 +0.01(+0.18%)
Jan 13, 2021 5.360 5.590 5.300 5.590 57,589 +0.24(+4.49%)
Jan 12, 2021 5.320 5.430 5.320 5.350 10,623 -0.01(-0.19%)
Jan 11, 2021 5.360 5.440 5.320 5.360 7,510 +0.04(+0.75%)
Jan 08, 2021 5.360 5.590 5.320 5.320 16,000 +0.00(+0.00%)
Jan 07, 2021 5.390 5.400 5.320 5.320 14,094 +0.00(+0.00%)
Jan 06, 2021 5.320 5.386 5.320 5.320 24,422 -0.04(-0.78%)
Jan 05, 2021 5.370 5.370 5.320 5.362 24,173 +0.03(+0.60%)
Jan 04, 2021 5.444 5.450 5.330 5.330 36,575 -0.02(-0.37%)
Dec 31, 2020 5.350 5.350 5.350 117,463 -0.05(-0.93%)
Dec 30, 2020 5.200 5.530 5.200 5.400 117,463 +0.19(+3.57%)
Dec 29, 2020 5.200 5.240 5.200 5.214 20,402 +0.00(+0.08%)
Dec 28, 2020 5.270 5.300 5.200 5.210 85,734 -0.04(-0.76%)
Dec 24, 2020 5.235 5.275 5.200 5.250 10,100 +0.00(+0.00%)
Dec 23, 2020 5.160 5.255 4.860 5.250 73,088 +0.00(+0.00%)
Dec 22, 2020 5.250 5.400 5.250 5.250 24,732 -0.05(-0.94%)
Dec 21, 2020 5.250 5.400 5.200 5.300 7,345 -0.10(-1.85%)
Dec 18, 2020 5.350 5.400 5.250 5.400 7,200 +0.15(+2.86%)
Dec 17, 2020 5.200 5.390 5.180 5.250 28,759 +0.07(+1.35%)
Dec 16, 2020 5.180 5.250 5.180 5.180 25,223 -0.02(-0.38%)
Dec 15, 2020 5.200 5.260 5.180 5.200 18,633 -0.05(-0.95%)
Dec 14, 2020 5.300 5.350 5.180 5.250 29,293 -0.01(-0.19%)
Dec 11, 2020 5.180 5.260 5.180 5.260 3,500 +0.02(+0.38%)
Dec 10, 2020 5.200 5.240 5.200 5.240 3,112 +0.07(+1.35%)
Dec 09, 2020 5.170 5.240 5.170 5.170 37,603 -0.01(-0.19%)
Dec 08, 2020 5.250 5.320 5.180 5.180 55,964 +0.00(+0.00%)
Dec 07, 2020 5.350 5.500 5.180 5.180 22,116 -0.11(-2.08%)
Dec 04, 2020 5.330 5.330 5.170 5.290 14,300 +0.14(+2.72%)
Dec 03, 2020 5.160 5.235 5.150 5.150 33,371 +0.00(+0.00%)
Dec 02, 2020 5.150 5.200 5.150 5.150 34,801 +0.00(+0.00%)
Dec 01, 2020 5.150 5.200 5.150 5.150 76,658 +0.05(+0.98%)
Nov 30, 2020 5.090 5.200 5.090 5.100 18,601 +0.00(+0.00%)
Nov 27, 2020 5.100 5.300 5.090 5.100 19,400 -0.10(-1.92%)
Nov 25, 2020 5.080 5.200 5.080 5.200 2,800 +0.00(+0.00%)
Nov 24, 2020 5.150 5.280 5.080 5.200 69,625 -0.20(-3.70%)
Nov 23, 2020 5.140 5.405 5.125 5.400 20,813 +0.20(+3.85%)
Nov 20, 2020 5.123 5.200 5.080 5.200 65,400 +0.11(+2.16%)
Nov 19, 2020 5.230 5.230 5.080 5.090 15,938 -0.16(-3.05%)
Nov 18, 2020 5.500 5.500 5.220 5.250 12,350 -0.25(-4.55%)
Nov 17, 2020 5.200 5.500 5.200 5.500 10,512 +0.27(+5.16%)
Nov 16, 2020 5.260 5.260 5.150 5.230 2,461 +0.02(+0.38%)
Nov 13, 2020 5.100 5.260 5.100 5.210 2,600 +0.11(+2.16%)
Nov 12, 2020 5.150 5.175 5.050 5.100 10,836 -0.15(-2.86%)
Nov 11, 2020 4.960 5.250 4.960 5.250 155,507 +0.25(+5.00%)
Nov 10, 2020 5.000 5.050 5.000 5.000 796,390 -0.02(-0.40%)
Nov 09, 2020 5.010 5.020 4.910 5.020 21,249 +0.12(+2.45%)
Nov 06, 2020 4.850 5.000 4.850 4.900 13,700 +0.05(+1.03%)
Nov 05, 2020 4.830 4.995 4.830 4.850 7,685 +0.00(+0.00%)
Nov 04, 2020 4.830 4.850 4.830 4.850 6,432 -0.02(-0.41%)
Nov 03, 2020 4.820 4.880 4.820 4.870 9,614 +0.05(+1.04%)
Nov 02, 2020 4.820 4.890 4.820 4.820 107,118 -0.01(-0.21%)
Oct 30, 2020 4.830 4.900 4.760 4.830 23,700 -0.02(-0.41%)
Oct 29, 2020 4.900 4.900 4.830 4.850 18,233 +0.00(+0.00%)
Oct 28, 2020 5.000 5.000 4.830 4.850 7,521 +0.00(+0.00%)
Oct 27, 2020 4.840 4.920 4.830 4.850 16,380 +0.00(+0.00%)
Oct 26, 2020 4.850 4.925 4.810 4.850 27,632 +0.03(+0.62%)
Oct 23, 2020 5.100 5.100 4.800 4.820 361,800 -0.01(-0.21%)
Oct 22, 2020 4.750 4.850 4.750 4.830 602,982 +0.08(+1.68%)
Oct 21, 2020 4.800 4.840 4.720 4.750 56,512 +0.00(+0.00%)
Oct 20, 2020 4.760 4.800 4.700 4.750 49,143 -0.10(-2.06%)
Oct 19, 2020 4.800 4.850 4.750 4.850 38,570 +0.11(+2.32%)
Oct 16, 2020 4.790 4.840 4.700 4.740 20,100 -0.08(-1.66%)
Oct 15, 2020 4.850 4.850 4.750 4.820 29,287 -0.02(-0.41%)
Oct 14, 2020 4.920 4.950 4.810 4.840 14,043 -0.11(-2.22%)
Oct 13, 2020 4.900 4.950 4.850 4.950 9,336 +0.01(+0.20%)
Oct 12, 2020 4.950 4.967 4.900 4.940 6,234 +0.03(+0.61%)
Oct 09, 2020 4.880 4.975 4.880 4.910 11,400 +0.02(+0.41%)
Oct 08, 2020 4.790 4.890 4.790 4.890 5,730 +0.07(+1.45%)
Oct 07, 2020 4.760 4.820 4.750 4.820 3,465 +0.06(+1.26%)
Oct 06, 2020 4.750 4.840 4.750 4.760 10,505 -0.02(-0.42%)
Oct 05, 2020 4.750 4.840 4.750 4.780 11,650 -0.05(-1.04%)
Oct 02, 2020 4.900 4.900 4.750 4.830 25,900 -0.07(-1.43%)
Oct 01, 2020 4.900 4.920 4.900 4.900 2,647 -0.05(-1.01%)
Sep 30, 2020 4.965 5.000 4.850 4.950 79,510 -0.01(-0.15%)
Sep 29, 2020 4.970 5.016 4.940 4.957 65,183 -0.01(-0.25%)
Sep 28, 2020 4.970 5.030 4.970 4.970 78,571 +0.00(+0.00%)
Sep 25, 2020 5.000 5.000 4.910 4.970 44,300 -0.03(-0.60%)
Sep 24, 2020 4.910 5.081 4.860 5.000 51,693 +0.09(+1.83%)
Sep 23, 2020 4.920 4.990 4.900 4.910 31,295 -0.02(-0.41%)
Sep 22, 2020 4.930 5.100 4.920 4.930 80,083 -0.07(-1.40%)
Sep 21, 2020 4.970 5.025 4.910 5.000 18,576 +0.07(+1.42%)
Sep 18, 2020 4.940 4.950 4.900 4.930 18,800 -0.02(-0.40%)
Sep 17, 2020 4.940 5.050 4.930 4.950 49,133 -0.03(-0.60%)
Sep 16, 2020 5.000 5.140 4.980 4.980 72,483 +0.01(+0.20%)
Sep 15, 2020 5.000 5.010 4.950 4.970 28,634 -0.03(-0.60%)
Sep 14, 2020 4.940 5.050 4.930 5.000 18,918 -0.05(-0.99%)
Sep 11, 2020 5.000 5.150 4.950 5.050 23,100 +0.05(+1.00%)
Sep 10, 2020 5.020 5.055 4.930 5.000 53,927 -0.06(-1.19%)
Sep 09, 2020 5.020 5.060 5.005 5.060 23,673 +0.04(+0.80%)
Sep 08, 2020 5.140 5.140 5.010 5.020 23,713 -0.04(-0.79%)
Sep 04, 2020 5.090 5.100 5.040 5.060 33,900 -0.03(-0.59%)
Sep 03, 2020 5.090 5.145 5.060 5.090 55,003 +0.03(+0.59%)
Sep 02, 2020 5.100 5.155 5.030 5.060 42,091 -0.14(-2.69%)
Sep 01, 2020 5.225 5.360 5.120 5.200 47,718 -0.05(-0.95%)
Aug 31, 2020 5.270 5.440 5.210 5.250 25,799 -0.17(-3.14%)
Aug 28, 2020 5.260 5.670 5.200 5.420 14,600 +0.20(+3.83%)
Aug 27, 2020 5.450 5.460 5.210 5.220 26,728 -0.28(-5.09%)
Aug 26, 2020 5.450 5.590 5.400 5.500 19,339 -0.10(-1.79%)
Aug 25, 2020 5.705 5.760 5.400 5.600 10,300 -0.15(-2.61%)
Aug 24, 2020 5.770 5.800 5.640 5.750 26,950 -0.02(-0.35%)
Aug 21, 2020 5.660 6.000 5.660 5.770 39,800 +0.01(+0.17%)
Aug 20, 2020 5.760 5.900 5.660 5.760 54,498 -0.12(-2.04%)
Aug 19, 2020 5.620 5.950 5.620 5.880 39,008 +0.28(+5.00%)
Aug 18, 2020 5.570 5.650 5.570 5.600 123,100 +0.08(+1.45%)
Aug 17, 2020 5.500 5.570 5.500 5.520 16,144 -0.03(-0.54%)
Aug 14, 2020 5.270 5.600 5.270 5.550 63,300 +0.40(+7.77%)
Aug 13, 2020 5.190 5.385 5.150 5.150 29,475 -0.13(-2.46%)
Aug 12, 2020 5.250 5.350 5.250 5.280 9,314 +0.01(+0.19%)
Aug 11, 2020 5.250 5.570 5.250 5.270 19,626 +0.01(+0.19%)
Aug 10, 2020 5.320 5.630 5.260 5.260 12,500 -0.38(-6.74%)
Aug 07, 2020 5.560 5.710 5.250 5.640 13,300 +0.08(+1.53%)
Aug 06, 2020 5.550 5.630 5.460 5.555 4,678 +0.08(+1.55%)
Aug 05, 2020 5.600 5.722 5.470 5.470 16,659 -0.13(-2.32%)
Aug 04, 2020 5.555 5.690 5.440 5.600 6,759 +0.00(+0.00%)
Aug 03, 2020 5.645 5.645 5.450 5.600 4,928 -0.05(-0.88%)
Jul 31, 2020 5.550 5.740 5.500 5.650 13,600 +0.15(+2.73%)
Jul 30, 2020 5.480 5.540 5.300 5.500 16,562 +0.05(+0.92%)
Jul 29, 2020 5.300 5.525 5.300 5.450 12,438 +0.15(+2.83%)
Jul 28, 2020 5.235 5.300 5.235 5.300 3,775 +0.10(+1.92%)
Jul 27, 2020 5.180 5.290 5.180 5.200 16,411 +0.00(+0.00%)
Jul 24, 2020 5.120 5.300 5.100 5.200 19,300 +0.08(+1.56%)
Jul 23, 2020 5.450 5.450 5.080 5.120 44,574 -0.38(-6.91%)
Jul 22, 2020 5.185 5.500 5.080 5.500 60,548 +0.33(+6.30%)
Jul 21, 2020 5.150 5.210 5.000 5.174 25,460 +0.01(+0.27%)
Jul 20, 2020 5.120 5.330 5.090 5.160 13,481 +0.04(+0.78%)
Jul 17, 2020 5.120 5.350 5.120 5.120 8,800 +0.00(+0.00%)
Jul 16, 2020 5.080 5.175 5.020 5.120 14,896 -0.03(-0.58%)
Jul 15, 2020 5.200 5.210 5.050 5.150 13,415 +0.00(+0.00%)
Jul 14, 2020 5.200 5.215 5.030 5.150 36,736 -0.03(-0.58%)
Jul 13, 2020 5.450 5.450 5.160 5.180 41,564 -0.38(-6.83%)
Jul 10, 2020 5.250 5.710 5.250 5.560 27,600 +0.28(+5.22%)
Jul 09, 2020 5.310 5.350 5.220 5.284 9,248 -0.02(-0.35%)
Jul 08, 2020 5.250 5.390 5.250 5.303 8,764 -0.05(-0.89%)
Jul 07, 2020 5.300 5.430 5.270 5.350 68,401 +0.05(+0.94%)
Jul 06, 2020 5.350 5.350 5.220 5.300 15,679 -0.05(-0.93%)
Jul 02, 2020 5.275 5.440 5.230 5.350 13,900 +0.13(+2.49%)
Jul 01, 2020 5.415 5.415 5.220 5.220 11,037 -0.18(-3.33%)
Jun 30, 2020 5.270 5.455 5.220 5.400 15,942 +0.10(+1.89%)
Jun 29, 2020 5.330 5.330 5.250 5.300 12,235 -0.01(-0.19%)
Jun 26, 2020 5.365 5.400 5.310 5.310 6,100 -0.07(-1.37%)
Jun 25, 2020 5.490 5.500 5.340 5.384 4,046 +0.05(+1.01%)
Jun 24, 2020 5.500 5.550 5.330 5.330 8,603 -0.14(-2.56%)
Jun 23, 2020 5.280 5.550 5.280 5.470 30,656 -0.08(-1.44%)
Jun 22, 2020 5.500 5.670 5.500 5.550 20,006 +0.00(+0.00%)
Jun 19, 2020 5.480 5.700 5.470 5.550 4,600 +0.07(+1.28%)
Jun 18, 2020 5.385 5.520 5.300 5.480 8,069 +0.04(+0.74%)
Jun 17, 2020 5.210 5.550 5.210 5.440 34,052 +0.21(+4.02%)
Jun 16, 2020 5.260 5.560 5.200 5.230 17,951 -0.07(-1.32%)
Jun 15, 2020 5.360 5.430 5.300 5.300 21,708 -0.18(-3.32%)
Jun 12, 2020 5.490 5.500 5.480 5.482 3,800 +0.08(+1.52%)
Jun 11, 2020 5.500 5.550 5.200 5.400 10,631 -0.20(-3.57%)
Jun 10, 2020 5.750 5.750 5.400 5.600 27,204 -0.15(-2.61%)
Jun 09, 2020 5.850 6.000 5.680 5.750 20,600 -0.09(-1.54%)
Jun 08, 2020 5.750 5.900 5.750 5.840 26,983 +0.04(+0.69%)
Jun 05, 2020 5.600 6.000 5.600 5.800 47,500 +0.20(+3.57%)
Jun 04, 2020 5.360 5.850 5.300 5.600 117,403 +0.24(+4.48%)
Jun 03, 2020 5.400 5.650 5.310 5.360 41,444 -0.02(-0.37%)
Jun 02, 2020 5.350 5.475 5.300 5.380 7,238 -0.07(-1.28%)
Jun 01, 2020 5.600 5.610 5.400 5.450 13,617 -0.05(-0.91%)
May 29, 2020 5.520 5.700 5.450 5.500 55,000 -0.00(-0.09%)
May 28, 2020 5.730 5.730 5.490 5.505 124,320 +0.00(+0.09%)
May 27, 2020 5.500 5.620 5.480 5.500 237,231 +0.00(+0.00%)
May 26, 2020 5.475 5.515 5.450 5.500 240,205 +0.16(+3.00%)
May 22, 2020 5.305 5.400 5.305 5.340 54,700 +0.01(+0.19%)
May 21, 2020 5.390 5.500 5.280 5.330 24,749 -0.10(-1.84%)
May 20, 2020 5.210 5.490 5.210 5.430 88,180 +0.23(+4.42%)
May 19, 2020 5.250 5.380 5.110 5.200 46,484 +0.00(+0.00%)
May 18, 2020 5.160 5.350 5.130 5.200 26,565 +0.05(+0.97%)
May 15, 2020 5.150 5.200 5.066 5.150 19,500 +0.05(+0.98%)
May 14, 2020 5.100 5.150 5.100 5.100 3,892 -0.02(-0.35%)
May 13, 2020 5.265 5.265 5.100 5.118 14,344 -0.13(-2.51%)
May 12, 2020 5.450 5.464 5.250 5.250 9,700 -0.25(-4.55%)
May 11, 2020 5.250 5.590 5.250 5.500 4,519 -0.10(-1.79%)
May 08, 2020 5.450 5.600 5.400 5.600 4,600 +0.18(+3.32%)
May 07, 2020 5.260 5.420 5.250 5.420 11,087 +0.16(+3.04%)
May 06, 2020 5.440 5.440 5.260 5.260 1,977 -0.14(-2.59%)
May 05, 2020 5.250 5.990 5.250 5.400 6,816 +0.15(+2.86%)
May 04, 2020 5.750 5.770 5.070 5.250 4,751 -0.50(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.