Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 29, 2021	0.0600	0.0700	0.0600	0.0650	131,193	+0.01(+8.33%)
Apr 28, 2021	0.0600	0.0600	0.0600	0.0600	36,300	-0.01(-7.69%)
Apr 27, 2021	0.0600	0.0650	0.0600	0.0650	94,300	+0.01(+8.33%)
Apr 26, 2021	0.0450	0.0600	0.0450	0.0600	218,166	+0.00(+9.09%)
Apr 23, 2021	0.0500	0.0550	0.0450	0.0550	116,200	+0.00(+10.00%)
Apr 22, 2021	0.0500	0.0500	0.0500	0.0500	175,294	+0.01(+11.11%)
Apr 21, 2021	0.0450	0.0450	0.0450	0.0450	100,000	-0.01(-10.00%)
Apr 20, 2021	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Apr 19, 2021	0.0500	0.0550	0.0500	0.0500	389,000	-0.00(-9.09%)
Apr 15, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 14, 2021	0.0550	0.0600	0.0550	0.0600	154,000	+0.00(+9.09%)
Apr 13, 2021	0.0600	0.0600	0.0500	0.0550	267,135	-0.00(-8.33%)
Apr 12, 2021	0.0600	0.0600	0.0600	0.0600	243,700	+0.00(+0.00%)
Apr 09, 2021	0.0550	0.0600	0.0550	0.0600	205,000	+0.00(+9.09%)
Apr 08, 2021	0.0550	0.0550	0.0550	0.0550	6,500	+0.00(+0.00%)
Apr 07, 2021	0.0550	0.0550	0.0500	0.0550	192,402	+0.00(+10.00%)
Apr 06, 2021	0.0550	0.0600	0.0500	0.0500	304,000	-0.00(-9.09%)
Apr 05, 2021	0.0550	0.0550	0.0550	0.0550	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.