Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal International Multi-Factor Core Index (NQ: PDEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 29.68 29.84 29.51 29.51 14,450 -0.51(-1.70%)
Apr 29, 2021 30.02 30.02 30.02 30.02 642 +0.20(+0.68%)
Apr 28, 2021 29.85 29.85 29.82 29.82 313 -0.01(-0.02%)
Apr 27, 2021 29.83 29.83 29.83 2 +0.00(+0.00%)
Apr 26, 2021 29.87 29.91 29.83 29.83 75,653 +0.06(+0.22%)
Apr 23, 2021 29.77 29.80 29.76 29.76 4,262 +0.26(+0.89%)
Apr 22, 2021 29.53 29.53 29.50 29.50 104 -0.08(-0.27%)
Apr 21, 2021 29.62 29.62 29.58 29.58 211 +0.22(+0.76%)
Apr 20, 2021 29.42 29.42 29.35 29.35 80,568 -0.18(-0.62%)
Apr 19, 2021 29.54 29.54 29.54 18 +0.00(+0.00%)
Apr 16, 2021 29.54 29.54 29.54 0 +0.00(+0.00%)
Apr 15, 2021 29.54 29.54 29.54 2 +0.00(+0.00%)
Apr 14, 2021 29.51 29.54 29.51 29.54 316 +0.06(+0.21%)
Apr 13, 2021 29.41 29.48 29.37 29.48 68,184 +0.12(+0.42%)
Apr 12, 2021 29.41 29.41 29.35 29.35 25,554 -0.11(-0.38%)
Apr 09, 2021 29.18 29.18 29.46 26,047 +0.28(+0.96%)
Apr 08, 2021 29.18 29.18 29.18 13 +0.00(+0.00%)
Apr 07, 2021 29.18 29.18 29.18 0 +0.00(+0.00%)
Apr 06, 2021 29.26 29.26 29.18 29.18 980 -0.29(-1.00%)
Apr 05, 2021 29.48 29.48 29.48 29.48 520 +0.40(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.