Indicators

Marketvector Quality REIT Index ETF (NY: IRET )

20.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2020		70.13	70.13	70.13	0	+0.87(+1.25%)
Dec 17, 2020	68.76	69.92	67.90	69.26	133,250	+1.00(+1.46%)
Dec 16, 2020	72.20	72.32	67.00	68.27	193,817	-4.24(-5.85%)
Dec 15, 2020	69.65	72.63	69.65	72.51	49,337	+3.10(+4.46%)
Dec 14, 2020	72.56	72.89	69.25	69.41	116,175	-3.15(-4.34%)
Dec 11, 2020	71.33	72.79	71.31	72.56	28,317	+0.80(+1.11%)
Dec 10, 2020	71.60	72.90	70.12	71.76	29,931	-0.57(-0.78%)
Dec 09, 2020	71.75	73.20	71.29	72.33	37,212	+0.31(+0.43%)
Dec 08, 2020	71.14	72.22	70.48	72.02	29,393	+0.50(+0.70%)
Dec 07, 2020	72.71	73.21	70.90	71.52	34,518	-0.85(-1.17%)
Dec 04, 2020	70.36	72.64	70.36	72.37	24,200	+1.97(+2.80%)
Dec 03, 2020	71.73	71.73	69.91	70.40	27,148	-1.11(-1.55%)
Dec 02, 2020	70.08	71.72	70.05	71.50	28,430	+1.40(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.