Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.95 +0.07 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.19	23.19	23.07	23.13	197,262	-0.04(-0.19%)
Feb 25, 2021	23.43	23.47	23.14	23.17	305,500	-0.47(-1.97%)
Feb 24, 2021	23.52	23.64	23.50	23.64	166,001	+0.07(+0.29%)
Feb 23, 2021	23.49	23.61	23.49	23.57	275,514	+0.05(+0.22%)
Feb 22, 2021	23.46	23.53	23.46	23.51	347,811	-0.13(-0.55%)
Feb 19, 2021	23.72	23.73	23.64	23.64	306,621	-0.06(-0.25%)
Feb 18, 2021	23.71	23.73	23.65	23.70	258,148	-0.05(-0.22%)
Feb 17, 2021	23.74	23.76	23.72	23.76	135,543	-0.04(-0.18%)
Feb 16, 2021	23.85	23.86	23.78	23.80	576,307	-0.13(-0.54%)
Feb 12, 2021	23.91	23.98	23.90	23.93	279,948	-0.05(-0.22%)
Feb 11, 2021	23.98	24.03	23.96	23.98	298,602	+0.03(+0.11%)
Feb 10, 2021	23.97	23.97	23.93	23.95	1,039,576	+0.07(+0.29%)
Feb 09, 2021	23.83	23.92	23.83	23.89	2,361,511	+0.04(+0.18%)
Feb 08, 2021	23.81	23.84	23.80	23.84	561,361	+0.03(+0.11%)
Feb 05, 2021	23.84	23.87	23.80	23.82	2,068,767	+0.07(+0.29%)
Feb 04, 2021	23.79	23.79	23.73	23.75	331,797	-0.13(-0.54%)
Feb 03, 2021	23.83	23.90	23.83	23.88	1,922,164	+0.03(+0.14%)
Feb 02, 2021	23.83	23.89	23.82	23.84	1,894,753	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.