Skip to main content

Dyadic International (NQ: DYAI )

1.670 +0.040 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.520 4.750 4.490 4.520 168,276 +0.12(+2.73%)
Dec 30, 2021 4.140 4.480 4.140 4.400 66,003 +0.24(+5.77%)
Dec 29, 2021 4.210 4.355 4.080 4.160 112,990 -0.04(-0.95%)
Dec 28, 2021 4.220 4.370 4.100 4.200 56,372 -0.02(-0.47%)
Dec 27, 2021 4.070 4.380 3.983 4.220 105,416 +0.11(+2.68%)
Dec 23, 2021 4.130 4.150 4.040 4.110 72,600 +0.01(+0.24%)
Dec 22, 2021 4.300 4.330 3.950 4.100 252,871 -0.26(-5.96%)
Dec 21, 2021 4.500 4.510 4.260 4.360 152,310 -0.12(-2.68%)
Dec 20, 2021 4.470 4.610 4.230 4.480 432,032 -0.11(-2.40%)
Dec 17, 2021 4.310 4.860 4.151 4.590 934,075 +0.64(+16.20%)
Dec 16, 2021 4.080 4.080 3.850 3.950 89,852 -0.09(-2.23%)
Dec 15, 2021 3.840 4.110 3.720 4.040 265,780 +0.16(+4.12%)
Dec 14, 2021 3.880 3.930 3.470 3.880 327,474 +0.25(+6.89%)
Dec 13, 2021 3.630 3.660 3.389 3.630 58,909 -0.03(-0.82%)
Dec 10, 2021 3.670 3.830 3.620 3.660 82,552 +0.00(+0.00%)
Dec 09, 2021 3.970 4.020 3.650 3.660 39,914 -0.36(-8.96%)
Dec 08, 2021 3.870 4.072 3.760 4.020 120,342 +0.15(+3.88%)
Dec 07, 2021 3.550 3.980 3.550 3.870 63,684 +0.32(+9.01%)
Dec 06, 2021 3.500 3.700 3.370 3.550 116,637 +0.16(+4.72%)
Dec 03, 2021 3.530 3.530 3.350 3.390 83,063 -0.17(-4.78%)
Dec 02, 2021 3.400 3.660 3.290 3.560 276,642 +0.20(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.