Indicators

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.3149	0.3149	0.3149	0	-0.04(-10.03%)
Nov 26, 2021	0.3500	0.3500	0.3500	0.3500	344	+0.07(+22.81%)
Nov 24, 2021	0.2850	0.2850	0.2850	0.2850	3,188	-0.02(-6.56%)
Nov 23, 2021	0.2976	0.3050	0.2976	0.3050	4,549	-0.01(-3.21%)
Nov 22, 2021	0.2948	0.3151	0.2802	0.3151	22,620	+0.02(+6.85%)
Nov 19, 2021	0.2802	0.3146	0.2802	0.2949	28,600	-0.03(-8.25%)
Nov 18, 2021	0.3009	0.3214	0.2800	0.3214	14,363	+0.04(+14.79%)
Nov 17, 2021	0.2989	0.2989	0.2800	0.2800	9,250	-0.02(-6.32%)
Nov 16, 2021	0.2949	0.2989	0.2750	0.2989	13,325	-0.02(-5.11%)
Nov 15, 2021	0.2710	0.3153	0.2651	0.3150	127,716	+0.03(+10.14%)
Nov 11, 2021		0.2860	0.2860	0.2860	0	-0.06(-17.10%)
Nov 09, 2021	0.3488	0.3499	0.3450	0.3450	14,705	-0.00(-0.95%)
Nov 08, 2021	0.3144	0.3490	0.3144	0.3483	5,341	+0.05(+16.29%)
Nov 05, 2021	0.2975	0.3490	0.2500	0.2995	17,060	+0.01(+3.28%)
Nov 04, 2021	0.3480	0.3480	0.2900	0.2900	12,990	-0.02(-6.45%)
Nov 03, 2021	0.3100	0.3479	0.2500	0.3100	15,260	-0.04(-11.25%)
Nov 02, 2021	0.2710	0.3493	0.2710	0.3493	1,900	+0.09(+32.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.