Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 133.73 134.62 132.55 132.96 3,439,538 -0.89(-0.66%)
Oct 28, 2021 132.64 133.95 132.64 133.85 2,613,409 +1.21(+0.91%)
Oct 27, 2021 135.63 135.69 132.52 132.64 3,530,300 -2.92(-2.15%)
Oct 26, 2021 134.74 135.55 4,214,793 -0.18(-0.13%)
Oct 25, 2021 134.32 136.14 133.54 135.73 3,634,849 +1.19(+0.88%)
Oct 22, 2021 135.86 136.39 134.53 134.54 3,535,484 -0.98(-0.72%)
Oct 21, 2021 136.07 136.10 134.33 135.52 2,232,199 -0.22(-0.16%)
Oct 20, 2021 135.87 136.31 135.46 135.75 2,403,521 +0.08(+0.06%)
Oct 19, 2021 135.76 136.07 135.17 135.66 1,873,474 +0.44(+0.32%)
Oct 18, 2021 134.53 135.38 133.46 135.23 2,356,112 -0.16(-0.12%)
Oct 15, 2021 134.46 136.18 134.45 135.39 2,903,763 +1.21(+0.90%)
Oct 14, 2021 132.46 134.24 132.42 134.18 3,062,851 +2.34(+1.78%)
Oct 13, 2021 130.68 132.76 130.25 131.84 2,728,638 +1.22(+0.93%)
Oct 12, 2021 131.19 131.63 130.32 130.62 2,897,236 -0.56(-0.43%)
Oct 11, 2021 132.47 132.90 131.12 131.18 3,616,393 -0.50(-0.38%)
Oct 08, 2021 132.14 132.53 131.55 131.68 3,318,715 -0.63(-0.48%)
Oct 07, 2021 133.95 134.53 132.25 132.31 3,867,993 -0.45(-0.34%)
Oct 06, 2021 131.44 132.87 130.61 132.76 2,765,288 +0.39(+0.29%)
Oct 05, 2021 131.10 132.91 130.65 132.37 2,537,516 +1.37(+1.05%)
Oct 04, 2021 129.59 131.79 129.32 131.00 4,045,244 -0.48(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.