Skip to main content

S&P Intl Developed HI Div Low Vol Invesco ETF (NY: IDHD )

22.96 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 27.16 27.23 27.03 27.04 3,971 -0.23(-0.83%)
Oct 28, 2021 27.22 27.27 27.21 27.27 759 +0.11(+0.42%)
Oct 27, 2021 27.21 27.24 27.05 27.16 2,532 +0.05(+0.20%)
Oct 26, 2021 27.28 27.10 2,017 +0.00(+0.01%)
Oct 25, 2021 27.17 27.21 27.09 27.10 2,112 -0.14(-0.51%)
Oct 22, 2021 27.18 27.24 27.15 27.24 628 +0.19(+0.70%)
Oct 21, 2021 27.07 27.17 27.05 27.05 1,507 -0.04(-0.16%)
Oct 20, 2021 27.20 27.20 27.09 27.09 842 +0.20(+0.74%)
Oct 19, 2021 26.94 26.94 26.89 26.89 864 +0.20(+0.75%)
Oct 18, 2021 26.74 26.87 26.70 26.70 2,442 -0.16(-0.59%)
Oct 15, 2021 26.90 26.93 26.84 26.85 1,667 +0.07(+0.28%)
Oct 14, 2021 26.65 26.78 26.57 26.78 2,437 +0.20(+0.75%)
Oct 13, 2021 26.45 26.67 26.45 26.58 3,543 +0.18(+0.66%)
Oct 12, 2021 26.46 26.46 26.40 26.40 488 +0.03(+0.11%)
Oct 11, 2021 26.50 26.50 26.32 26.37 638 -0.11(-0.40%)
Oct 08, 2021 26.53 26.53 26.48 26.48 409 +0.16(+0.61%)
Oct 07, 2021 26.57 26.78 26.32 26.32 1,276 +0.09(+0.36%)
Oct 06, 2021 26.40 26.42 26.20 26.23 2,709 -0.25(-0.94%)
Oct 05, 2021 26.56 26.56 26.42 26.47 1,832 +0.19(+0.74%)
Oct 04, 2021 26.61 26.61 26.28 26.28 582 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.