Indicators

Altair Res Inc (OP: AAEEF )

0.0029 UNCHANGED

Last Price Updated: 10:29 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.0294	0.0294	0.0294	0	-0.00(-1.67%)
Jan 27, 2021	0.0299	0.0299	0.0299	0.0299	15,000	+0.00(+8.73%)
Jan 25, 2021		0.0275	0.0275	0.0275	0	+0.00(+0.00%)
Jan 19, 2021		0.0275	0.0275	0.0275	0	+0.01(+26.73%)
Jan 14, 2021		0.0217	0.0217	0.0217	0	-0.01(-20.51%)
Jan 12, 2021		0.0273	0.0273	0.0273	0	-0.00(-13.06%)
Jan 11, 2021	0.0314	0.0314	0.0293	0.0314	10,146	+0.01(+44.70%)
Jan 06, 2021		0.0217	0.0217	0.0217	0	+0.00(+8.50%)
Jan 05, 2021	0.0285	0.0285	0.0200	0.0200	13,150	-0.01(-36.51%)
Jan 04, 2021	0.0300	0.0315	0.0300	0.0315	9,000	+0.00(+7.14%)
Dec 31, 2020		0.0294	0.0294	0.0294	6,000	+0.00(+0.68%)
Dec 30, 2020	0.0250	0.0292	0.0250	0.0292	6,000	+0.01(+46.00%)
Dec 29, 2020	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Dec 24, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 23, 2020	0.0200	0.0200	0.0200	0.0200	4,000	+0.01(+233.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.