Indicators

Air Transport (NQ: ATSG )

12.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.48	26.48	25.15	25.41	888,600	-1.10(-4.15%)
Jan 28, 2021	27.25	27.49	26.32	26.51	1,214,251	-0.64(-2.36%)
Jan 27, 2021	26.55	27.25	26.39	27.15	504,890	+0.15(+0.56%)
Jan 26, 2021	26.98	27.09	26.29	27.00	577,361	+0.29(+1.09%)
Jan 25, 2021	27.22	27.26	26.45	26.71	466,248	-0.74(-2.70%)
Jan 22, 2021	27.22	27.51	27.02	27.45	284,200	+0.05(+0.18%)
Jan 21, 2021	27.56	27.60	27.01	27.40	282,851	-0.09(-0.33%)
Jan 20, 2021	27.63	27.73	27.39	27.49	434,896	+0.02(+0.07%)
Jan 19, 2021	27.66	28.24	27.45	27.47	391,494	+0.01(+0.04%)
Jan 15, 2021	27.48	27.87	27.18	27.46	343,400	-0.30(-1.08%)
Jan 14, 2021	27.91	28.20	27.64	27.76	435,591	+0.07(+0.25%)
Jan 13, 2021	28.40	28.95	27.26	27.69	345,147	-0.92(-3.22%)
Jan 12, 2021	27.45	28.69	27.45	28.61	435,838	+1.07(+3.89%)
Jan 11, 2021	27.90	28.24	27.20	27.54	694,016	-0.63(-2.24%)
Jan 08, 2021	28.99	29.00	27.59	28.17	932,300	-0.67(-2.32%)
Jan 07, 2021	29.27	30.13	28.77	28.84	633,932	-0.60(-2.04%)
Jan 06, 2021	30.15	30.26	28.89	29.44	827,145	-0.70(-2.32%)
Jan 05, 2021	30.61	31.03	30.12	30.14	583,758	-0.80(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.