Indicators

Avista Corp (NY: AVA )

38.30 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.93	33.28	31.94	31.99	623,976	-1.02(-3.08%)
Jan 28, 2021	33.52	34.11	32.81	33.01	662,924	-0.21(-0.64%)
Jan 27, 2021	33.14	33.88	32.99	33.22	496,772	-0.37(-1.09%)
Jan 26, 2021	33.69	33.78	32.93	33.59	387,198	+0.07(+0.20%)
Jan 25, 2021	32.78	33.69	32.70	33.52	381,652	+0.52(+1.58%)
Jan 22, 2021	32.71	33.04	32.45	33.00	298,398	+0.13(+0.39%)
Jan 21, 2021	32.67	32.96	32.12	32.87	468,781	-0.03(-0.08%)
Jan 20, 2021	32.92	33.62	32.73	32.90	341,509	-0.21(-0.64%)
Jan 19, 2021	34.67	34.67	33.02	33.11	629,347	-1.31(-3.82%)
Jan 15, 2021	34.14	34.55	33.90	34.42	339,637	+0.15(+0.45%)
Jan 14, 2021	34.36	34.48	33.81	34.27	348,285	+0.19(+0.55%)
Jan 13, 2021	34.18	34.30	33.91	34.08	461,561	-0.03(-0.10%)
Jan 12, 2021	34.05	34.21	33.69	34.12	282,340	+0.00(+0.00%)
Jan 11, 2021	34.08	34.57	33.72	34.12	464,702	-0.13(-0.37%)
Jan 08, 2021	33.81	34.26	33.55	34.24	652,563	-0.57(-1.64%)
Jan 07, 2021	35.15	35.38	34.58	34.82	443,080	-0.35(-1.00%)
Jan 06, 2021	33.66	35.40	33.35	35.17	656,165	+2.03(+6.13%)
Jan 05, 2021	33.65	33.87	32.90	33.14	478,020	-0.55(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.