Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.994 4.037 3.530 3.910 11,500 +0.07(+1.82%)
Jul 30, 2020 3.798 3.900 3.750 3.840 14,137 -0.20(-4.87%)
Jul 29, 2020 4.190 4.190 3.950 4.036 14,053 -0.10(-2.50%)
Jul 28, 2020 4.125 4.190 4.050 4.140 11,072 -0.01(-0.24%)
Jul 27, 2020 4.245 4.280 3.400 4.150 29,822 -0.14(-3.34%)
Jul 24, 2020 4.398 4.440 4.250 4.293 18,300 -0.17(-3.87%)
Jul 23, 2020 4.630 4.630 4.260 4.466 28,894 -0.24(-5.17%)
Jul 22, 2020 5.180 5.180 4.539 4.710 30,043 -0.33(-6.55%)
Jul 21, 2020 4.975 5.120 4.975 5.040 11,604 -0.11(-2.14%)
Jul 20, 2020 4.890 5.210 4.890 5.150 5,814 -0.03(-0.68%)
Jul 17, 2020 5.205 5.330 5.170 5.185 14,200 -0.16(-2.90%)
Jul 16, 2020 5.500 5.580 5.162 5.340 64,249 -0.16(-2.91%)
Jul 15, 2020 5.070 5.840 5.070 5.500 8,744 -0.14(-2.48%)
Jul 14, 2020 5.712 5.869 5.280 5.640 32,926 -0.10(-1.74%)
Jul 13, 2020 5.300 5.855 5.210 5.740 52,729 +0.61(+11.89%)
Jul 10, 2020 4.860 5.130 4.860 5.130 5,800 +0.27(+5.49%)
Jul 09, 2020 5.100 5.100 4.700 4.863 5,140 -0.24(-4.65%)
Jul 08, 2020 5.008 5.320 5.000 5.100 7,191 +0.25(+5.15%)
Jul 07, 2020 5.000 5.546 4.315 4.850 28,937 -0.75(-13.39%)
Jul 06, 2020 5.510 7.100 5.480 5.600 37,407 +5.41(+2804.56%)
Jul 02, 2020 0.1900 0.2018 0.1700 0.1928 211,200 -0.00(-0.36%)
Jul 01, 2020 0.1800 0.2085 0.1720 0.1935 281,612 +0.01(+3.37%)
Jun 30, 2020 0.1680 0.1987 0.1680 0.1872 256,636 -0.00(-0.95%)
Jun 29, 2020 0.2000 0.2000 0.1860 0.1890 227,180 -0.02(-7.76%)
Jun 26, 2020 0.2184 0.2215 0.2000 0.2049 156,200 -0.02(-6.91%)
Jun 25, 2020 0.2360 0.2360 0.2100 0.2201 271,676 +0.01(+2.61%)
Jun 24, 2020 0.1870 0.2155 0.1870 0.2145 338,768 +0.02(+11.08%)
Jun 23, 2020 0.1780 0.2080 0.1780 0.1931 356,154 +0.00(+1.63%)
Jun 22, 2020 0.2030 0.2030 0.1580 0.1900 1,231,641 -0.02(-10.25%)
Jun 19, 2020 0.1920 0.2133 0.1920 0.2117 112,300 +0.00(+1.34%)
Jun 18, 2020 0.2079 0.2268 0.2041 0.2089 251,960 -0.00(-0.52%)
Jun 17, 2020 0.2055 0.2175 0.2055 0.2100 84,989 -0.00(-0.43%)
Jun 16, 2020 0.1961 0.2229 0.1961 0.2109 168,819 -0.00(-2.13%)
Jun 15, 2020 0.2070 0.2214 0.1943 0.2155 222,040 -0.01(-3.23%)
Jun 12, 2020 0.2210 0.2315 0.2160 0.2227 276,100 +0.01(+3.44%)
Jun 11, 2020 0.2246 0.2490 0.1982 0.2153 559,871 -0.02(-8.19%)
Jun 10, 2020 0.2303 0.2587 0.2300 0.2345 357,429 -0.02(-8.18%)
Jun 09, 2020 0.2600 0.2795 0.2450 0.2554 317,028 -0.01(-4.70%)
Jun 08, 2020 0.2690 0.2810 0.2567 0.2680 218,359 -0.00(-1.18%)
Jun 05, 2020 0.2872 0.2957 0.2500 0.2712 509,700 -0.01(-3.83%)
Jun 04, 2020 0.2633 0.3160 0.2501 0.2820 703,449 -0.01(-4.08%)
Jun 03, 2020 0.2510 0.3090 0.2510 0.2940 555,590 +0.02(+9.21%)
Jun 02, 2020 0.2370 0.2725 0.2370 0.2692 198,109 +0.01(+3.54%)
Jun 01, 2020 0.2370 0.2689 0.2370 0.2600 174,464 +0.02(+9.43%)
May 29, 2020 0.2482 0.2500 0.2295 0.2376 142,200 -0.00(-1.25%)
May 28, 2020 0.2414 0.2450 0.2325 0.2406 185,018 +0.01(+3.93%)
May 27, 2020 0.2185 0.2450 0.2185 0.2315 302,391 +0.01(+6.78%)
May 26, 2020 0.2187 0.2350 0.2100 0.2168 269,736 +0.00(+0.14%)
May 22, 2020 0.1880 0.2245 0.1880 0.2165 290,800 -0.00(-0.60%)
May 21, 2020 0.2250 0.2279 0.2064 0.2178 93,594 +0.00(+0.05%)
May 20, 2020 0.1912 0.2296 0.1912 0.2177 176,942 +0.00(+2.21%)
May 19, 2020 0.2510 0.2510 0.2071 0.2130 210,717 -0.02(-10.32%)
May 18, 2020 0.2490 0.2490 0.1810 0.2375 220,120 +0.02(+10.47%)
May 15, 2020 0.2002 0.2253 0.2002 0.2150 231,900 +0.00(+1.85%)
May 14, 2020 0.2247 0.2360 0.1950 0.2111 643,489 -0.01(-4.70%)
May 13, 2020 0.2580 0.2645 0.2161 0.2215 521,506 -0.02(-8.47%)
May 12, 2020 0.1810 0.2478 0.1810 0.2420 746,736 +0.06(+35.35%)
May 11, 2020 0.2000 0.2000 0.1665 0.1788 193,282 -0.01(-4.54%)
May 08, 2020 0.1757 0.1873 0.1650 0.1873 169,600 +0.02(+10.57%)
May 07, 2020 0.1600 0.1760 0.1600 0.1694 162,591 +0.00(+1.80%)
May 06, 2020 0.1440 0.1700 0.1440 0.1664 318,418 +0.01(+5.18%)
May 05, 2020 0.1490 0.1680 0.1477 0.1582 503,045 +0.01(+9.56%)
May 04, 2020 0.1260 0.1500 0.1260 0.1444 42,294 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.